Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,455.1 | 0.866 | 0.010 | 0.876 | 100 | -3.99 % | -22.33 % | -22.05 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 20,415.1 | 45.75 | 0.020 | 45.77 | 100 | 0.49 % | 11.99 % | 34.66 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 20,415.1 | 48.148 | 0.020 | 48.168 | 100 | 0.45 % | 10.86 % | 31.23 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 20,415.1 | 0.214 | 0.020 | 0.234 | 100 | -13.01 % | -27.95 % | -65.03 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 20,415.1 | 0.968 | 0.020 | 0.988 | 100 | -4.72 % | -18.86 % | -42.92 % | 20 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924136 | DAX | Knock-Out Warrant (open end) | Call | 15,504.27 | 18,455.1 | 28.7 | 0.010 | 28.71 | 100 | -2.13 % | 3.32 % | -6.03 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924144 | DAX | Knock-Out Warrant (open end) | Call | 15,515.617 | 18,455.1 | 28.59 | 0.010 | 28.6 | 100 | -2.14 % | 3.33 % | -6.06 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923948 | DAX | Mini Future | Long | 15,520 | 18,455.1 | 30.498 | 0.010 | 30.508 | 100 | -1.99 % | 3.26 % | -5.57 % | 8 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,520 | 20,415.1 | 46.445 | 0.010 | 46.455 | 100 | 0.33 % | 11.71 % | 33.41 % | 6 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924151 | DAX | Knock-Out Warrant (open end) | Call | 15,538.312 | 18,455.1 | 28.37 | 0.010 | 28.38 | 100 | -2.15 % | 3.35 % | -6.11 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925299 | DAX | Mini Future | Long | 15,540 | 18,455.1 | 30.304 | 0.010 | 30.314 | 100 | -2.00 % | 3.28 % | -5.61 % | 9 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,549.327 | 20,415.1 | 43.721 | 0.010 | 43.731 | 100 | 0.35 % | 12.58 % | 36.18 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227925430 | DAX | Knock-Out Warrant (open end) | Call | 15,558.562 | 18,455.1 | 28.173 | 0.010 | 28.183 | 100 | -2.17 % | 3.37 % | -6.15 % | 9 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,560 | 20,415.1 | 46.012 | 0.010 | 46.022 | 100 | 0.34 % | 11.84 % | 33.81 % | 7 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1227925307 | DAX | Mini Future | Long | 15,570 | 18,455.1 | 30.087 | 0.010 | 30.097 | 100 | -2.02 % | 3.30 % | -5.65 % | 9 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227925448 | DAX | Knock-Out Warrant (open end) | Call | 15,581.254 | 18,455.1 | 27.952 | 0.010 | 27.962 | 100 | -2.19 % | 3.40 % | -6.21 % | 9 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925315 | DAX | Mini Future | Long | 15,590 | 18,455.1 | 29.87 | 0.010 | 29.88 | 100 | -2.04 % | 3.32 % | -5.70 % | 9 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925323 | DAX | Mini Future | Long | 15,600 | 18,455.1 | 29.761 | 0.010 | 29.771 | 100 | -2.04 % | 3.34 % | -5.72 % | 9 Nov. 2022 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211633 | DAX | Knock-Out Warrant (closed-end) | Call | 15,600 | 18,455.1 | 30.549 | 0.010 | 30.559 | 100 | -1.71 % | 3.77 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 20,415.1 | 44.652 | 0.010 | 44.662 | 100 | 0.51 % | 12.59 % | 37.71 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.