Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762541 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,041.2 | 2.676 | 0.020 | 2.696 | 100 | -6.40 % | -0.82 % | 147.55 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340148 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,041.2 | 2.66 | 0.020 | 2.68 | 100 | -6.93 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340130 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,041.2 | 1.799 | ― | ― | 100 | -10.09 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340122 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,041.2 | 1.806 | ― | ― | 100 | -10.10 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343795 | SMI | Knock-Out Warrant (open end) | Call | 11,965.538 | 12,041.2 | 0.971 | ― | ― | 100 | 18.27 % | ― | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343787 | SMI | Knock-Out Warrant (open end) | Call | 11,955.533 | 12,041.2 | 1.084 | ― | ― | 100 | 15.94 % | ― | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343779 | SMI | Knock-Out Warrant (open end) | Call | 11,945.529 | 12,041.2 | 1.186 | ― | ― | 100 | 13.17 % | ― | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355255295 | SMI | Knock-Out Warrant (open end) | Call | 11,922.265 | 12,041.2 | 1.406 | ― | ― | 100 | 8.82 % | -11.68 % | -62.91 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253852 | SMI | Knock-Out Warrant (open end) | Call | 11,904.069 | 12,041.2 | 1.579 | ― | ― | 100 | 8.15 % | -10.49 % | -60.22 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,883.959 | 12,041.2 | 1.772 | ― | ― | 100 | 7.26 % | -10.23 % | -57.47 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253837 | SMI | Knock-Out Warrant (open end) | Call | 11,863.848 | 12,041.2 | 1.965 | 0.020 | 1.985 | 100 | 6.50 % | -9.20 % | -54.97 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903199 | SMI | Knock-Out Warrant (open end) | Call | 11,858.132 | 12,041.2 | 0.42 | 0.010 | 0.43 | 500 | 20.00 % | -4.55 % | -56.25 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,843.738 | 12,041.2 | 2.159 | 0.020 | 2.179 | 100 | 5.89 % | -8.32 % | -52.67 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,829.952 | 12,041.2 | 2.293 | 0.020 | 2.313 | 100 | 3.43 % | -7.99 % | -51.19 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,805.234 | 12,041.2 | 2.534 | 0.020 | 2.554 | 100 | 3.13 % | -7.15 % | -48.67 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,785.066 | 12,041.2 | 2.731 | 0.020 | 2.751 | 100 | 2.90 % | -6.60 % | -46.83 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,764.897 | 12,041.2 | 2.929 | 0.020 | 2.949 | 100 | 3.10 % | -6.09 % | -45.11 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903207 | SMI | Knock-Out Warrant (open end) | Call | 11,757.628 | 12,041.2 | 0.62 | 0.010 | 0.63 | 500 | 12.73 % | -3.13 % | -46.55 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,744.728 | 12,041.2 | 3.118 | 0.020 | 3.138 | 100 | 3.28 % | -5.52 % | -43.67 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,724.559 | 12,041.2 | 3.326 | 0.020 | 3.346 | 100 | 2.72 % | -5.27 % | -42.01 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.