Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,757.742 | 12,265.6 | 14.832 | 0.020 | 14.852 | 100 | -3.76 % | -2.96 % | -17.85 % | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,737.399 | 12,265.6 | 2.95 | 0.010 | 2.96 | 500 | -4.53 % | -0.34 % | -18.51 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,686.545 | 12,265.6 | 14.12 | 0.020 | 14.14 | 100 | -3.87 % | -3.10 % | -18.59 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,546.136 | 12,265.6 | 12.716 | 0.020 | 12.736 | 100 | -4.35 % | -3.42 % | -20.21 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,470.418 | 12,265.6 | 2.41 | 0.010 | 2.42 | 500 | -5.49 % | -0.82 % | -21.50 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,421.395 | 12,265.6 | 11.469 | 0.020 | 11.489 | 100 | -4.76 % | -3.77 % | -21.91 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,377.596 | 12,265.6 | 2.23 | 0.010 | 2.24 | 500 | -5.91 % | -0.45 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,348.585 | 12,265.6 | 10.741 | 0.020 | 10.761 | 100 | -5.11 % | -4.01 % | -23.03 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,288.112 | 12,265.6 | 2.05 | 0.010 | 2.06 | 500 | -6.39 % | -0.49 % | -24.63 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,285.817 | 12,265.6 | 10.113 | 0.020 | 10.133 | 100 | -5.32 % | -4.25 % | -24.11 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,194.759 | 12,265.6 | 9.213 | 0.020 | 9.233 | 100 | -5.90 % | -4.64 % | -25.81 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,137.775 | 12,265.6 | 1.75 | 0.010 | 1.76 | 500 | -7.41 % | -0.57 % | -27.69 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,118.587 | 12,265.6 | 8.441 | 0.020 | 8.461 | 100 | -6.36 % | -5.04 % | -27.54 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,052.866 | 12,265.6 | 1.58 | 0.010 | 1.59 | 500 | -8.14 % | -0.63 % | -29.46 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,038.418 | 12,265.6 | 7.64 | 0.020 | 7.66 | 100 | -7.03 % | -5.53 % | -29.55 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,978.265 | 12,265.6 | 1.43 | 0.010 | 1.44 | 500 | -8.92 % | -0.69 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,955.571 | 12,265.6 | 6.812 | 0.020 | 6.832 | 100 | -7.81 % | -6.16 % | -31.98 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,903.535 | 12,265.6 | 1.28 | 0.010 | 1.29 | 500 | -9.86 % | -1.54 % | -34.36 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,892.81 | 12,265.6 | 6.184 | 0.020 | 6.204 | 100 | -8.55 % | ― | ― | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,854.499 | 12,265.6 | 5.81 | 0.020 | 5.83 | 100 | -8.91 % | -7.13 % | -35.48 % | 19 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.