Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 92.84 | 0.51 | ― | ― | 10 | 0.00 % | -8.93 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 97 | 0.91 | ― | ― | 10 | -2.15 % | -4.21 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 97 | 1.21 | ― | ― | 10 | -3.20 % | -3.20 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 97 | 0.88 | ― | ― | 10 | -3.30 % | -3.30 % | -13.73 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 97 | 0.58 | ― | ― | 10 | -3.33 % | -4.92 % | -20.55 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 97 | 0.44 | ― | ― | 10 | -6.38 % | -8.33 % | -29.03 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 97 | 0.34 | ― | ― | 10 | -2.86 % | -5.56 % | -24.44 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 97 | 0.18 | ― | ― | 10 | -10.00 % | -10.00 % | -41.94 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 97 | 0.61 | ― | ― | 10 | -3.17 % | -3.17 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 97 | 0.4 | ― | ― | 10 | -2.44 % | -4.76 % | -18.37 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 97 | 0.18 | ― | ― | 10 | -5.26 % | -5.26 % | -30.77 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 97 | 0.08 | ― | ― | 10 | 0.00 % | 0.00 % | -42.86 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 97 | 0.09 | ― | ― | 10 | -10.00 % | -10.00 % | -35.71 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 97 | 0.03 | ― | ― | 10 | 7.14 % | 0.00 % | -43.40 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 97 | 0.25 | ― | ― | 10 | -3.85 % | -7.41 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 97 | 0.048 | ― | ― | 10 | 0.00 % | 0.00 % | -29.41 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 97 | 0.011 | ― | ― | 10 | 22.22 % | 10.00 % | -42.11 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 97 | 0.16 | ― | ― | 10 | 0.00 % | 0.00 % | -20.00 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 128.598 | 2.63 | 0.010 | 2.64 | 10 | -5.73 % | -9.31 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 128.598 | 2.3 | 0.010 | 2.31 | 10 | -7.63 % | -11.88 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.