Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,638.618 | 12,043.4 | 4.128 | 0.020 | 4.148 | 100 | 1.00 % | -5.19 % | -37.34 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,648.707 | 12,043.4 | 4.028 | 0.020 | 4.048 | 100 | 1.03 % | -5.33 % | -37.91 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,668.886 | 12,043.4 | 3.827 | 0.020 | 3.847 | 100 | 1.06 % | -5.65 % | -39.13 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,689.064 | 12,043.4 | 3.627 | 0.020 | 3.647 | 100 | 1.09 % | -5.99 % | -40.41 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,313.02 | 12,043.4 | 12.802 | 0.020 | 12.822 | 100 | -1.33 % | -0.30 % | 13.09 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,910.069 | 12,043.4 | 18.772 | 0.020 | 18.792 | 100 | -0.92 % | -0.23 % | 8.47 % | 13 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,672.91 | 2,358.41 | 3.33 | 0.010 | 3.34 | 100 | 8.82 % | -7.50 % | -15.70 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,692.93 | 2,358.41 | 3.52 | 0.010 | 3.53 | 100 | 8.64 % | -7.12 % | -14.77 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,823.07 | 2,358.41 | 4.71 | 0.010 | 4.72 | 100 | 6.32 % | -5.61 % | -11.47 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 26.94 | 30.65 | 3.99 | 0.020 | 4.01 | 1 | -12.31 % | 33.89 % | 38.06 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.14 | 30.65 | 3.81 | 0.020 | 3.83 | 1 | -12.61 % | 36.07 % | 40.07 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289707 | Silver | Mini Future | Long | 27.35 | 30.65 | 3.63 | 0.020 | 3.65 | 1 | -13.57 % | 38.55 % | 42.91 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289715 | Silver | Mini Future | Long | 27.55 | 30.65 | 3.46 | 0.020 | 3.48 | 1 | -13.93 % | 41.22 % | 46.61 % | 14 May. 2024 | |
ABB Mini Future with ISIN code: CH1349289723 | ABB | Mini Future | Short | 51.78 | 50.1 | 0.86 | ― | ― | 5 | -6.52 % | 3.61 % | -4.44 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 105.31 | 183.294 | 8.25 | 0.020 | 8.27 | 10 | 2.23 % | 34.36 % | 99.28 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 107.34 | 183.294 | 8.09 | 0.020 | 8.11 | 10 | 2.28 % | 35.28 % | 103.27 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289764 | Arm Holdings | Mini Future | Long | 109.36 | 183.294 | 7.94 | 0.020 | 7.96 | 10 | 2.45 % | 36.43 % | 107.85 % | 14 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349289772 | GE Aerospace | Mini Future | Short | 170.18 | 162.766 | 1.16 | 0.010 | 1.17 | 10 | -14.07 % | -22.67 % | -4.92 % | 14 May. 2024 | |
Holcim Mini Future with ISIN code: CH1349289780 | Holcim | Mini Future | Long | 76.59 | 81.5 | 0.88 | ― | ― | 10 | 15.79 % | 23.94 % | 17.33 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349289806 | Novartis | Mini Future | Long | 90.7 | 97 | 0.9 | ― | ― | 10 | 5.88 % | 4.65 % | 20.00 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.