Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 226.599 | 0.86 | 0.010 | 0.87 | 50 | 1.18 % | 24.64 % | 152.94 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 226.599 | 4.32 | 0.010 | 4.33 | 10 | 0.00 % | 23.43 % | 141.34 % | 22 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1352649490 | Applied Materials | Mini Future | Long | 202.1 | 245.205 | 5.49 | 0.010 | 5.5 | 10 | 4.17 % | 12.96 % | 56.41 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 34.86 | 1.13 | ― | ― | 10 | 3.67 % | 6.60 % | 14.14 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 140.9 | 161.4 | 2.47 | ― | ― | 10 | 4.22 % | 16.51 % | 25.38 % | 22 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1352649615 | Barrick Gold | Mini Future | Short | 18.42 | 17.259 | 1.92 | 0.010 | 1.93 | 1 | 8.47 % | -25.29 % | -34.02 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 26.078 | 0.5 | 0.050 | 0.55 | 10 | -7.41 % | -7.41 % | 35.14 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.05 | 48.711 | 1.42 | 0.010 | 1.43 | 10 | 7.58 % | 9.23 % | 40.59 % | 22 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1352649755 | Cie Financière Richemont | Mini Future | Long | 135.87 | 139 | 0.87 | ― | ― | 10 | -15.53 % | -20.91 % | -59.91 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 757.86 | 878.448 | 16.9 | 0.020 | 16.92 | 10 | -3.65 % | 19.43 % | 17.28 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.96 | 19.633 | 1.37 | 0.090 | 1.46 | 10 | 4.58 % | 17.09 % | 124.59 % | 22 May. 2024 | |
Galderma Mini Future with ISIN code: CH1352649953 | Galderma | Mini Future | Long | 70.45 | 73.75 | 0.17 | ― | ― | 20 | -32.00 % | 30.77 % | -48.48 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650001 | Givaudan | Mini Future | Long | 4,126.17 | 4,344.5 | 0.36 | ― | ― | 1,000 | 9.09 % | -2.70 % | -14.29 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1352649995 | Givaudan | Mini Future | Long | 4,025.53 | 4,344.5 | 0.46 | ― | ― | 1,000 | 6.98 % | 0.00 % | -9.80 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,783.19 | 4,344.5 | 0.73 | ― | ― | 1,000 | -3.95 % | 0.00 % | -2.67 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,942.67 | 2,356.83 | 5.81 | 0.010 | 5.82 | 100 | 5.44 % | -4.60 % | -9.22 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,902.64 | 2,356.83 | 5.3 | 0.010 | 5.31 | 100 | 1.53 % | -7.83 % | -8.62 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,862.6 | 2,356.83 | 5.08 | 0.010 | 5.09 | 100 | 6.05 % | -5.05 % | -10.56 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649243 | Gold | Mini Future | Short | 2,772.52 | 2,356.83 | 4.26 | 0.010 | 4.27 | 100 | 7.30 % | -5.75 % | -12.35 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1332901342 | Gold | Mini Future | Short | 2,527.3 | 2,356.83 | 1.86 | 0.010 | 1.87 | 100 | 4.49 % | -18.78 % | -21.52 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.