Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 23.62 | 7.93 | 0.040 | 7.97 | 10 | -0.13 % | -1.12 % | -0.50 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 23.62 | 7.66 | 0.040 | 7.7 | 10 | -0.13 % | -1.16 % | -0.52 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.74 | 23.62 | 7.4 | 0.040 | 7.44 | 10 | -0.13 % | -1.20 % | -0.54 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.13 | 23.62 | 7.13 | 0.040 | 7.17 | 10 | -0.14 % | -1.25 % | -0.56 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.51 | 23.62 | 6.86 | 0.040 | 6.9 | 10 | -0.15 % | -1.29 % | -0.58 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.24 | 23.62 | 6.32 | 0.040 | 6.36 | 10 | -0.16 % | -1.56 % | -0.63 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.61 | 23.62 | 6.05 | 0.040 | 6.09 | 10 | -0.17 % | -1.63 % | -0.82 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.96 | 23.62 | 5.78 | 0.040 | 5.82 | 10 | -0.17 % | -1.70 % | -0.86 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.63 | 23.62 | 5.24 | 0.040 | 5.28 | 10 | -0.19 % | -1.69 % | -0.76 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.96 | 23.62 | 4.96 | 0.040 | 5 | 10 | -0.40 % | -1.98 % | -1.00 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.28 | 23.62 | 4.69 | 0.040 | 4.73 | 10 | -0.21 % | -2.09 % | -1.05 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.6 | 23.62 | 4.42 | 0.040 | 4.46 | 10 | -0.23 % | -2.00 % | -0.90 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.21 | 23.62 | 3.87 | 0.040 | 3.91 | 10 | -0.26 % | -2.27 % | -1.02 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.4 | 23.62 | 2.76 | 0.040 | 2.8 | 10 | -0.72 % | -3.50 % | -1.78 % | 21 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.51 | 23.62 | 1.75 | 0.040 | 1.79 | 10 | -1.13 % | -5.41 % | -2.78 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1344393850 | Zalando | Mini Future | Short | 29.95 | 23.62 | 0.77 | 0.040 | 0.81 | 10 | -2.53 % | -12.50 % | -7.23 % | 22 Apr. 2024 | |
Zalando Mini Future with ISIN code: CH1362341807 | Zalando | Mini Future | Short | 25 | 23.62 | 0.26 | 0.040 | 0.3 | 10 | -7.14 % | ― | ― | 4 Jul. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55 | 57.577 | 0.72 | 0.010 | 0.73 | 10 | -8.86 % | -19.10 % | -41.46 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 57.577 | 0.96 | 0.010 | 0.97 | 10 | -6.80 % | -15.04 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 57.577 | 1.12 | 0.010 | 1.13 | 10 | -5.88 % | -13.18 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.