Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1264035721 | DAX | Warrant | Call | 15,600 | 18,450.7 | 29.188 | 0.020 | 29.208 | 100 | -2.04 % | 3.23 % | -5.26 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 18,450.7 | 0.912 | 0.010 | 0.922 | 100 | -3.59 % | -22.05 % | -21.58 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 18,450.7 | 0.252 | 0.010 | 0.262 | 100 | -16.28 % | -37.00 % | -45.69 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 20,424.9 | 1.003 | 0.020 | 1.023 | 100 | -5.02 % | -19.24 % | -43.27 % | 9 Aug. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,602.66 | 20,424.9 | 43.336 | 0.010 | 43.346 | 100 | 0.56 % | 12.98 % | 37.00 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302907881 | DAX | Mini Future | Long | 15,620 | 18,450.7 | 29.543 | 0.010 | 29.553 | 100 | -2.07 % | 3.35 % | -5.79 % | 27 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,620 | 20,424.9 | 9.1 | 0.010 | 9.11 | 500 | 1.00 % | 14.18 % | 33.82 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,620 | 20,424.9 | 45.638 | 0.010 | 45.648 | 100 | 0.54 % | 12.22 % | 34.54 % | 7 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302903153 | DAX | Knock-Out Warrant (open end) | Call | 15,627.695 | 18,450.7 | 27.488 | 0.010 | 27.498 | 100 | -2.24 % | 3.44 % | -6.32 % | 24 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1302913384 | DAX | Mini Future | Long | 15,630 | 18,450.7 | 29.506 | 0.010 | 29.516 | 100 | -2.07 % | 3.35 % | -5.80 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1227926453 | DAX | Mini Future | Long | 15,630 | 18,450.7 | 29.456 | 0.010 | 29.466 | 100 | -2.08 % | 3.36 % | -5.80 % | 10 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 15,640 | 18,450.7 | 5.96 | 0.010 | 5.97 | 500 | 0.00 % | 4.56 % | -5.55 % | 17 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913459 | DAX | Knock-Out Warrant (open end) | Call | 15,642.317 | 18,450.7 | 27.346 | 0.010 | 27.356 | 100 | -2.25 % | 3.45 % | -6.35 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,644.3 | 20,424.9 | 42.963 | 0.010 | 42.973 | 100 | 0.57 % | 13.12 % | 37.43 % | 6 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 15,650 | 18,450.7 | 29.262 | 0.010 | 29.272 | 100 | -2.09 % | 3.38 % | -5.84 % | 11 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1302913392 | DAX | Mini Future | Long | 15,650 | 18,450.7 | 29.304 | 0.010 | 29.314 | 100 | -2.09 % | 3.37 % | -5.84 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913467 | DAX | Knock-Out Warrant (open end) | Call | 15,663.458 | 18,450.7 | 27.141 | 0.010 | 27.151 | 100 | -2.27 % | 3.48 % | -6.40 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302912832 | DAX | Mini Future | Long | 15,670 | 18,450.7 | 29.068 | 0.010 | 29.078 | 100 | -2.11 % | 3.40 % | -5.90 % | 31 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,670 | 20,424.9 | 45.17 | 0.010 | 45.18 | 100 | 0.55 % | 12.37 % | 35.01 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898142 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,680.424 | 20,424.9 | 8.49 | 0.010 | 8.5 | 500 | 0.95 % | 15.35 % | 36.94 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.