Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,708.155 | 12,042.1 | 3.428 | 0.020 | 3.448 | 100 | 0.85 % | -6.62 % | -41.88 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,689.064 | 12,042.1 | 3.617 | 0.020 | 3.637 | 100 | 0.81 % | -6.25 % | -40.58 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,688.793 | 12,042.1 | 0.75 | 0.010 | 0.76 | 500 | 8.70 % | -3.85 % | -42.31 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,668.886 | 12,042.1 | 3.817 | 0.020 | 3.837 | 100 | 0.79 % | -5.89 % | -39.29 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,648.707 | 12,042.1 | 4.018 | 0.020 | 4.038 | 100 | 0.78 % | -5.57 % | -38.06 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,638.618 | 12,042.1 | 4.118 | 0.020 | 4.138 | 100 | 0.76 % | -5.42 % | -37.49 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,628.529 | 12,042.1 | 4.218 | 0.020 | 4.238 | 100 | 0.74 % | -5.30 % | -36.93 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,608.35 | 12,042.1 | 4.419 | 0.020 | 4.439 | 100 | 0.71 % | -5.03 % | -35.84 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,588.172 | 12,042.1 | 4.62 | 0.020 | 4.64 | 100 | 0.70 % | -4.80 % | -34.83 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,583.377 | 12,042.1 | 0.96 | 0.010 | 0.97 | 500 | 6.67 % | -3.03 % | -36.42 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,537.725 | 12,042.1 | 5.122 | 0.020 | 5.142 | 100 | 0.63 % | -4.30 % | -32.52 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,487.279 | 12,042.1 | 1.16 | 0.010 | 1.17 | 500 | 6.42 % | -1.69 % | -31.76 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,487.279 | 12,042.1 | 5.626 | 0.020 | 5.646 | 100 | 0.59 % | -3.88 % | -30.47 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,414.023 | 12,042.1 | 6.358 | 0.020 | 6.378 | 100 | 0.54 % | -3.40 % | -27.91 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,393.829 | 12,042.1 | 6.559 | 0.020 | 6.579 | 100 | 0.51 % | -3.30 % | -27.29 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,386.386 | 12,042.1 | 1.36 | 0.010 | 1.37 | 500 | 5.43 % | -1.45 % | -28.42 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,373.634 | 12,042.1 | 6.761 | 0.020 | 6.781 | 100 | 0.51 % | -3.21 % | -26.69 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,353.439 | 12,042.1 | 6.963 | 0.020 | 6.983 | 100 | 0.49 % | -3.10 % | -26.10 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,324.969 | 12,042.1 | 7.247 | 0.020 | 7.267 | 100 | 0.47 % | -2.99 % | -25.33 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,314.87 | 12,042.1 | 7.348 | 0.020 | 7.368 | 100 | 0.46 % | -2.95 % | -25.07 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.