Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,806.24 | 12,265.6 | 5.328 | 0.020 | 5.348 | 100 | -9.77 % | -7.71 % | -37.48 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,765.241 | 12,265.6 | 1.01 | 0.010 | 1.02 | 500 | -12.17 % | -0.98 % | -39.52 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,715.298 | 12,265.6 | 4.418 | 0.020 | 4.438 | 100 | -11.57 % | -9.15 % | -41.94 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,670.778 | 12,265.6 | 3.973 | 0.020 | 3.993 | 100 | -12.51 % | -10.07 % | -44.53 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,625.613 | 12,265.6 | 0.72 | 0.010 | 0.73 | 500 | -17.24 % | -4.00 % | -48.20 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,622.546 | 12,265.6 | 3.491 | 0.020 | 3.511 | 100 | -13.97 % | -11.28 % | -47.73 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,603.587 | 12,265.6 | 3.306 | 0.020 | 3.326 | 100 | -15.06 % | -12.42 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,585.954 | 12,265.6 | 3.132 | 0.020 | 3.152 | 100 | -15.67 % | -13.10 % | -50.33 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,562.471 | 12,265.6 | 2.901 | 0.020 | 2.921 | 100 | -16.88 % | -14.12 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,554.403 | 12,265.6 | 0.58 | 0.010 | 0.59 | 500 | -20.55 % | -4.92 % | -53.60 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,530.605 | 12,265.6 | 2.572 | 0.020 | 2.592 | 100 | -18.06 % | -14.69 % | -55.32 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,506.043 | 12,265.6 | 2.349 | 0.020 | 2.369 | 100 | -20.21 % | -17.29 % | ― | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,490.739 | 12,265.6 | 2.2 | 0.020 | 2.22 | 100 | -21.20 % | -18.34 % | -58.90 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,483.206 | 12,265.6 | 0.45 | 0.010 | 0.46 | 500 | -23.73 % | -4.26 % | -59.09 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,467.247 | 12,265.6 | 1.973 | 0.020 | 1.993 | 100 | -23.29 % | -20.19 % | ― | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,452.036 | 12,265.6 | 1.786 | ― | ― | 100 | -24.10 % | -19.87 % | -64.06 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,439.168 | 12,265.6 | 1.702 | ― | ― | 100 | -26.13 % | -22.85 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,424.976 | 12,265.6 | 1.566 | ― | ― | 100 | -27.80 % | -24.46 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,422.797 | 12,265.6 | 0.33 | 0.010 | 0.34 | 500 | -31.25 % | -8.33 % | -66.33 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,405 | 12,265.6 | 1.374 | ― | ― | 100 | -29.90 % | -26.37 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.