Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 128.523 | 3.06 | 0.010 | 3.07 | 10 | -4.08 % | -6.71 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 128.523 | 2.77 | 0.010 | 2.78 | 10 | -4.48 % | -7.36 % | -8.58 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 128.523 | 2.5 | 0.010 | 2.51 | 10 | -4.58 % | -7.41 % | -9.09 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 128.523 | 2.24 | 0.010 | 2.25 | 10 | -5.08 % | -7.82 % | -9.31 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 128.523 | 1.99 | 0.010 | 2 | 10 | -5.24 % | -8.29 % | -9.95 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 128.523 | 1.76 | 0.010 | 1.77 | 10 | -5.88 % | -8.81 % | -10.20 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 128.523 | 1.28 | 0.010 | 1.29 | 10 | -8.57 % | -12.93 % | -17.42 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 128.523 | 0.69 | 0.010 | 0.7 | 10 | -13.75 % | -20.69 % | -31.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 128.523 | 1.55 | 0.010 | 1.56 | 10 | -5.49 % | -8.82 % | -9.88 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 128.523 | 1.07 | 0.010 | 1.08 | 10 | -9.32 % | -14.40 % | -18.94 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 128.523 | 0.53 | 0.010 | 0.54 | 10 | -14.52 % | -22.06 % | -32.91 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 128.523 | 1.34 | 0.010 | 1.35 | 10 | -6.29 % | -9.46 % | -10.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 128.523 | 0.89 | 0.010 | 0.9 | 10 | -9.18 % | -14.42 % | -19.09 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 128.523 | 1.16 | 0.010 | 1.17 | 10 | -6.45 % | -9.38 % | -10.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 128.523 | 0.39 | 0.010 | 0.4 | 10 | -17.02 % | -25.00 % | -36.07 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 128.523 | 0.72 | 0.010 | 0.73 | 10 | -10.00 % | -16.28 % | -20.88 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 128.523 | 0.98 | 0.010 | 0.99 | 10 | -7.55 % | -10.91 % | -12.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 128.523 | 0.28 | 0.010 | 0.29 | 10 | -17.65 % | -28.21 % | -39.13 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 128.523 | 0.58 | 0.010 | 0.59 | 10 | -10.77 % | -15.94 % | -21.62 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 128.523 | 0.83 | 0.010 | 0.84 | 10 | -7.78 % | -11.70 % | -12.63 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.