Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 164.14 | 248.915 | 8.3 | 0.010 | 8.31 | 10 | -3.04 % | 69.73 % | 310.89 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 164.14 | 248.915 | 0.83 | 0.010 | 0.84 | 100 | -4.60 % | 66.00 % | 295.24 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 166.17 | 248.915 | 8.13 | 0.010 | 8.14 | 10 | -3.10 % | 72.61 % | 337.10 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 166.17 | 248.915 | 0.81 | 0.010 | 0.82 | 100 | -4.71 % | 68.75 % | 305.00 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,883.614 | 2,358.41 | 4.74 | 0.010 | 4.75 | 100 | 6.28 % | -5.58 % | -11.57 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 26.984 | 30.65 | 3.38 | 0.010 | 3.39 | 1 | -13.99 % | 42.62 % | 48.25 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289988 | Silver | Knock-Out Warrant (open end) | Call | 27.187 | 30.65 | 3.19 | 0.010 | 3.2 | 1 | -14.93 % | 45.66 % | 51.90 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289996 | Silver | Knock-Out Warrant (open end) | Call | 27.39 | 30.65 | 3.01 | 0.010 | 3.02 | 1 | -15.69 % | 49.75 % | 56.77 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349290002 | Silver | Knock-Out Warrant (open end) | Call | 27.593 | 30.65 | 2.83 | 0.010 | 2.84 | 1 | -16.27 % | 54.64 % | 62.64 % | 14 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1349290010 | ABB | Knock-Out Warrant (open end) | Put | 51.748 | 50.1 | 0.34 | ― | ― | 5 | -17.07 % | 13.33 % | -8.11 % | 14 May. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1349290036 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.213 | 162.224 | 0.78 | 0.010 | 0.79 | 10 | -18.75 % | -28.44 % | -7.14 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290044 | Holcim | Knock-Out Warrant (open end) | Call | 74.649 | 81.5 | 0.73 | ― | ― | 10 | 19.67 % | 30.36 % | 28.07 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290051 | Holcim | Knock-Out Warrant (open end) | Call | 76.667 | 81.5 | 0.53 | ― | ― | 10 | 29.27 % | 47.22 % | 43.24 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 90.789 | 97 | 0.68 | ― | ― | 10 | 7.94 % | 6.25 % | 38.78 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 164.451 | 248.915 | 7.86 | 0.010 | 7.87 | 10 | -3.20 % | 77.03 % | 379.27 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 164.451 | 248.915 | 0.78 | 0.010 | 0.79 | 100 | -4.88 % | 73.33 % | 358.82 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 166.481 | 248.915 | 7.68 | 0.010 | 7.69 | 10 | -3.15 % | 80.28 % | 422.45 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 166.481 | 248.915 | 0.76 | 0.010 | 0.77 | 100 | -5.00 % | 76.74 % | 406.67 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 39,311.3 | 8.146 | 0.010 | 8.156 | 1,000 | 0.69 % | -2.59 % | -5.47 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 18,060 | 20,412.4 | 23.98 | 0.010 | 23.99 | 100 | 0.15 % | 25.91 % | 91.00 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.