Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,294.672 | 12,042.6 | 7.565 | 0.020 | 7.585 | 100 | 0.65 % | -2.66 % | -24.40 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,285.493 | 12,042.6 | 1.56 | 0.010 | 1.57 | 500 | 4.70 % | -1.89 % | -25.71 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,263.314 | 12,042.6 | 7.879 | 0.020 | 7.899 | 100 | 0.64 % | -2.55 % | -23.65 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,251.653 | 12,042.6 | 7.995 | 0.020 | 8.015 | 100 | 0.62 % | -2.51 % | -23.38 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,242.3 | 12,042.6 | 8.089 | 0.020 | 8.109 | 100 | 0.62 % | -2.48 % | -23.17 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,232.179 | 12,042.6 | 8.19 | 0.020 | 8.21 | 100 | 0.61 % | -2.45 % | -22.95 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,222.057 | 12,042.6 | 8.291 | 0.020 | 8.311 | 100 | 0.61 % | -2.42 % | -22.72 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,201.814 | 12,042.6 | 8.494 | 0.020 | 8.514 | 100 | 0.59 % | -2.36 % | -22.29 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,181.57 | 12,042.6 | 8.696 | 0.020 | 8.716 | 100 | 0.58 % | -2.30 % | -21.88 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,179.769 | 12,042.6 | 1.77 | 0.010 | 1.78 | 500 | 4.12 % | -1.67 % | -23.38 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,156.51 | 12,042.6 | 8.947 | 0.020 | 8.967 | 100 | 0.57 % | -2.23 % | -21.39 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,138.667 | 12,042.6 | 9.125 | 0.020 | 9.145 | 100 | 0.55 % | -2.19 % | -21.06 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,125.81 | 12,042.6 | 9.254 | 0.020 | 9.274 | 100 | 0.55 % | -2.15 % | -20.82 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,105.343 | 12,042.6 | 9.458 | 0.020 | 9.478 | 100 | 0.53 % | -2.11 % | -20.46 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,086.769 | 12,042.6 | 9.644 | 0.020 | 9.664 | 100 | 0.53 % | -2.06 % | -20.13 % | 15 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,073.14 | 12,042.6 | 1.98 | 0.010 | 1.99 | 500 | 3.13 % | -1.49 % | -21.43 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,063.457 | 12,042.6 | 9.877 | 0.020 | 9.897 | 100 | 0.52 % | -2.00 % | -19.91 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,040.958 | 12,042.6 | 10.102 | 0.020 | 10.122 | 100 | 0.51 % | -1.96 % | -19.32 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,022.375 | 12,042.6 | 10.288 | 0.020 | 10.308 | 100 | 0.51 % | -1.93 % | -19.28 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 10,994.108 | 12,042.6 | 10.57 | 0.020 | 10.59 | 100 | 0.48 % | -1.88 % | -18.61 % | 8 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.