Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 128.393 | 0.28 | 0.010 | 0.29 | 10 | -17.65 % | -28.21 % | -39.13 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 128.393 | 0.58 | 0.010 | 0.59 | 10 | -10.77 % | -15.94 % | -21.62 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 128.393 | 0.84 | 0.010 | 0.85 | 10 | -6.67 % | -10.64 % | -11.58 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 128.393 | 0.2 | 0.010 | 0.21 | 10 | -20.00 % | -28.57 % | -42.86 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 100 | 128.393 | 8.37 | 0.010 | 8.38 | 1 | -5.32 % | -9.32 % | -10.29 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 128.393 | 0.45 | 0.010 | 0.46 | 10 | -11.76 % | -18.18 % | -23.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 128.393 | 0.36 | 0.010 | 0.37 | 10 | -10.00 % | -18.18 % | -23.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 128.393 | 0.7 | 0.010 | 0.71 | 10 | -6.67 % | -11.39 % | -11.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 128.393 | 0.14 | 0.010 | 0.15 | 10 | -17.65 % | -30.00 % | -44.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 128.393 | 0.1 | 0.010 | 0.11 | 10 | -23.08 % | -28.57 % | -44.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 128.393 | 0.27 | 0.010 | 0.28 | 10 | -12.90 % | -20.59 % | -27.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 128.393 | 0.58 | 0.010 | 0.59 | 10 | -6.45 % | -10.77 % | -12.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 90 | 128.393 | 2.69 | 0.010 | 2.7 | 1 | -9.43 % | -17.48 % | -23.58 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 128.393 | 0.071 | 0.010 | 0.081 | 10 | -21.98 % | -29.00 % | -45.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 128.393 | 0.47 | 0.010 | 0.48 | 10 | -7.84 % | -12.96 % | -12.96 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 128.393 | 0.2 | 0.010 | 0.21 | 10 | -16.67 % | -23.08 % | -28.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 80 | 128.393 | 1.54 | 0.010 | 1.55 | 1 | -9.41 % | -17.65 % | -23.76 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 80 | 128.393 | 3.78 | 0.010 | 3.79 | 1 | -5.97 % | -10.64 % | -11.06 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 128.393 | 0.053 | 0.010 | 0.063 | 10 | -24.29 % | -32.05 % | -43.01 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 128.393 | 0.38 | 0.010 | 0.39 | 10 | -9.52 % | -13.64 % | -13.64 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.