Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 166.481 | 255.872 | 0.83 | 0.010 | 0.84 | 100 | 3.75 % | 93.02 % | 453.33 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 39,434.7 | 8.025 | 0.010 | 8.035 | 1,000 | -0.80 % | -4.04 % | -6.87 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 18,060 | 20,441.1 | 24.224 | 0.010 | 24.234 | 100 | 1.17 % | 27.19 % | 92.94 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,580 | 12,058.2 | 7.059 | 0.020 | 7.079 | 100 | 4.02 % | 0.26 % | -23.97 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,420 | 12,058.2 | 16.253 | 0.020 | 16.273 | 100 | -2.41 % | -1.63 % | 8.32 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,400.136 | 7,644.31 | 7.444 | 0.010 | 7.454 | 100 | 5.36 % | -7.38 % | 72.24 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,408.292 | 39,434.7 | 7.172 | 0.010 | 7.182 | 1,000 | -0.90 % | -4.42 % | -7.67 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,708.155 | 12,058.2 | 3.667 | 0.020 | 3.687 | 100 | 7.88 % | -0.11 % | -37.83 % | 14 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349290390 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.21 | ― | 0.33 | 0.010 | 0.34 | 1 | 6.45 % | -25.00 % | -64.89 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349290408 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.26 | ― | 0.29 | 0.010 | 0.3 | 1 | 7.41 % | -27.50 % | -67.78 % | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75.57 | 80.64 | 0.86 | 0.010 | 0.87 | 10 | 7.50 % | 4.88 % | -19.63 % | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290465 | Alcon | Mini Future | Long | 76.58 | 80.64 | 0.76 | 0.010 | 0.77 | 10 | 8.57 % | 5.56 % | -22.45 % | 15 May. 2024 | |
Logitech Mini Future with ISIN code: CH1349290549 | Logitech | Mini Future | Long | 76.58 | 84.48 | 1.51 | 0.010 | 1.52 | 10 | -1.95 % | -13.22 % | -31.05 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 90.09 | 128.773 | 38.37 | 0.010 | 38.38 | 1 | 7.30 % | 10.39 % | 20.36 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.09 | 128.773 | 3.84 | 0.010 | 3.85 | 10 | 6.96 % | 10.03 % | 20.00 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 128.773 | 37.93 | 0.010 | 37.94 | 1 | 7.36 % | 10.49 % | 20.60 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 90.6 | 128.773 | 3.8 | 0.010 | 3.81 | 10 | 7.04 % | 10.47 % | 20.25 % | 15 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1349290606 | Qualcomm | Mini Future | Long | 181.58 | 208.706 | 3.55 | 0.010 | 3.56 | 10 | 7.58 % | 25.44 % | 1.72 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290663 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.193 | ― | 0.18 | 0.010 | 0.19 | 1 | 12.50 % | -37.93 % | -77.22 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290671 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.243 | ― | 0.14 | 0.010 | 0.15 | 1 | 27.27 % | -44.00 % | -81.08 % | 15 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.