Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 350.29 | 475.75 | 14.22 | 0.040 | 14.26 | 10 | 3.34 % | -4.44 % | -2.34 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 475.75 | 1.57 | 0.010 | 1.58 | 100 | 3.29 % | -3.68 % | -1.88 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 335.11 | 475.75 | 3.01 | 0.010 | 3.02 | 50 | 2.38 % | -5.35 % | -4.14 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 475.75 | 1.81 | 0.010 | 1.82 | 100 | 2.84 % | -3.21 % | -1.09 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 286.75 | 475.75 | 3.95 | 0.010 | 3.96 | 50 | 1.80 % | -4.13 % | -2.95 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 286.04 | 475.75 | 2.04 | 0.010 | 2.05 | 100 | 2.51 % | -2.86 % | -1.45 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 261.1 | 475.75 | 2.28 | 0.010 | 2.29 | 100 | 2.24 % | -2.56 % | -1.30 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 475.75 | 4.9 | 0.010 | 4.91 | 50 | 1.45 % | -3.35 % | -2.39 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 475.75 | 2.52 | 0.010 | 2.53 | 100 | 2.02 % | -2.33 % | -1.18 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 475.75 | 2.77 | 0.010 | 2.78 | 100 | 2.21 % | -2.12 % | -0.72 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 190.98 | 475.75 | 5.89 | 0.010 | 5.9 | 50 | 1.38 % | -2.64 % | -1.67 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 162.3 | 475.75 | 6.43 | 0.010 | 6.44 | 50 | 1.10 % | -2.58 % | -1.68 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.31 | 475.75 | 6.97 | 0.010 | 6.98 | 50 | 1.16 % | -2.24 % | -1.41 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 106.91 | 475.75 | 7.49 | 0.010 | 7.5 | 50 | 1.08 % | -2.09 % | -1.32 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 579.46 | 475.75 | 12.05 | 0.050 | 12.1 | 10 | -4.37 % | 4.78 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 558.75 | 475.75 | 11.15 | 0.040 | 11.19 | 10 | -3.63 % | 6.39 % | 1.00 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 549.39 | 475.75 | 9.04 | 0.040 | 9.08 | 10 | -5.04 % | 8.13 % | 2.38 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 529.92 | 475.75 | 8.12 | 0.040 | 8.16 | 10 | -4.81 % | 8.99 % | 1.37 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 529.41 | 475.75 | 6.98 | 0.040 | 7.02 | 10 | -6.43 % | 10.79 % | 3.25 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 509.7 | 475.75 | 5.99 | 0.040 | 6.03 | 10 | -6.41 % | 12.59 % | 1.87 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.