Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 15,780 | 18,490.9 | 5.68 | 0.010 | 5.69 | 500 | 0.18 % | 4.80 % | -5.80 % | 12 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913996 | DAX | Knock-Out Warrant (open end) | Call | 15,786.799 | 18,490.9 | 26.339 | 0.010 | 26.349 | 100 | -0.89 % | 5.21 % | -5.29 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 15,790 | 18,490.9 | 28.317 | 0.010 | 28.327 | 100 | -0.82 % | 4.99 % | -4.83 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 15,800 | 18,490.9 | 28.216 | 0.010 | 28.226 | 100 | -0.82 % | 5.01 % | -4.85 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211641 | DAX | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,490.9 | 29.023 | 0.010 | 29.033 | 100 | -0.45 % | 5.51 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 20,419.7 | 42.941 | 0.010 | 42.951 | 100 | 0.68 % | 13.38 % | 40.08 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 18,490.9 | 27.685 | 0.020 | 27.705 | 100 | -0.80 % | 4.86 % | -4.35 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 18,490.9 | 29.902 | 0.010 | 29.912 | 100 | -0.68 % | 4.05 % | -4.30 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 18,490.9 | 0.978 | 0.010 | 0.988 | 100 | -6.41 % | -24.13 % | -23.41 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 18,490.9 | 0.271 | 0.010 | 0.281 | 100 | -19.82 % | -40.04 % | -47.38 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 20,419.7 | 0.253 | 0.010 | 0.263 | 100 | -8.33 % | -25.81 % | -64.27 % | 22 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,800.041 | 20,419.7 | 41.539 | 0.010 | 41.549 | 100 | 0.51 % | 13.57 % | 39.03 % | 7 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914002 | DAX | Knock-Out Warrant (open end) | Call | 15,807.936 | 18,490.9 | 26.133 | 0.010 | 26.143 | 100 | -0.90 % | 5.24 % | -5.34 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 15,810 | 18,490.9 | 28.115 | 0.010 | 28.125 | 100 | -0.82 % | 5.03 % | -4.87 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914010 | DAX | Knock-Out Warrant (open end) | Call | 15,818.504 | 18,490.9 | 26.026 | 0.020 | 26.046 | 100 | -0.94 % | 5.23 % | -5.40 % | 2 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,820 | 20,419.7 | 43.795 | 0.010 | 43.805 | 100 | 0.50 % | 12.75 % | 36.35 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 15,829.072 | 18,490.9 | 25.923 | 0.020 | 25.943 | 100 | -0.95 % | 5.25 % | -5.43 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915470 | DAX | Mini Future | Long | 15,830 | 18,490.9 | 27.946 | 0.010 | 27.956 | 100 | -0.83 % | 5.06 % | -4.90 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,840 | 20,419.7 | 8.72 | 0.010 | 8.73 | 500 | 1.04 % | 15.04 % | 35.83 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915868 | DAX | Knock-Out Warrant (open end) | Call | 15,846.693 | 18,490.9 | 25.757 | 0.010 | 25.767 | 100 | -0.92 % | 5.32 % | -5.43 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.