Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459183 | SMI | Warrant | Call | 12,400 | 12,265.6 | 0.757 | 0.020 | 0.777 | 100 | 11.82 % | -5.96 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,265.6 | 4.451 | 0.020 | 4.471 | 100 | 4.34 % | 1.81 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,265.6 | 6.424 | 0.020 | 6.444 | 100 | 3.41 % | 1.07 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459399 | SMI | Warrant | Call | 12,400 | 12,265.6 | 0.389 | 0.020 | 0.409 | 100 | 17.17 % | -36.02 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 12,265.6 | 1.923 | 0.020 | 1.943 | 100 | 8.95 % | ― | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 12,265.6 | 3.682 | 0.020 | 3.702 | 100 | 6.29 % | ― | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259800 | SMI | Warrant | Call | 12,300 | 12,265.6 | 1.208 | 0.020 | 1.228 | 100 | 13.21 % | -1.15 % | 33.78 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,265.6 | 3.959 | 0.020 | 3.979 | 100 | 6.74 % | 3.83 % | 28.29 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,265.6 | 4.929 | 0.020 | 4.949 | 100 | 4.25 % | 1.82 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459407 | SMI | Warrant | Call | 12,300 | 12,265.6 | 0.79 | 0.020 | 0.81 | 100 | 24.41 % | -21.16 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,265.6 | 4.964 | 0.020 | 4.984 | 100 | 4.75 % | 2.54 % | 23.73 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,265.6 | 2.185 | 0.020 | 2.205 | 100 | 8.87 % | 3.46 % | 40.60 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459381 | SMI | Warrant | Call | 12,300 | 12,265.6 | 0.332 | 0.020 | 0.352 | 100 | 23.88 % | -53.31 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 12,265.6 | 2.467 | 0.020 | 2.487 | 100 | 8.73 % | ― | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470008 | SMI | Warrant | Call | 12,250 | 12,265.6 | 4.248 | 0.020 | 4.268 | 100 | 6.07 % | ― | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,265.6 | 4.548 | 0.020 | 4.568 | 100 | 5.79 % | 3.25 % | 27.36 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,265.6 | 5.517 | 0.020 | 5.537 | 100 | 4.11 % | 1.79 % | 19.34 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,265.6 | 6.58 | 0.020 | 6.6 | 100 | 3.62 % | 1.36 % | 16.40 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,265.6 | 5.539 | 0.020 | 5.559 | 100 | 4.51 % | 2.50 % | 23.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 12,265.6 | 1.8 | 0.020 | 1.82 | 100 | 13.21 % | 1.81 % | 44.23 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.