Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 128.783 | 0.15 | 0.010 | 0.16 | 10 | -16.67 % | -25.00 % | -28.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 128.783 | 0.57 | 0.010 | 0.58 | 1 | -12.31 % | -22.97 % | -35.23 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 128.783 | 0.041 | 0.010 | 0.051 | 10 | -26.79 % | -31.67 % | -39.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 128.783 | 0.11 | 0.010 | 0.12 | 10 | -21.43 % | -26.67 % | -31.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 128.783 | 0.3 | 0.010 | 0.31 | 10 | -9.09 % | -14.29 % | -14.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 128.783 | 0.89 | 0.010 | 0.9 | 1 | -9.18 % | -16.82 % | -19.82 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 70 | 128.783 | 0.37 | 0.010 | 0.38 | 1 | -9.76 % | -15.91 % | -21.28 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 128.783 | 0.032 | 0.019 | 0.051 | 10 | -37.25 % | -37.25 % | -38.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 128.783 | 0.085 | 0.010 | 0.095 | 10 | -15.00 % | -22.73 % | -29.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 128.783 | 0.24 | 0.010 | 0.25 | 10 | -7.69 % | -14.29 % | -14.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 128.783 | 0.26 | 0.010 | 0.27 | 1 | -10.34 % | -7.14 % | -3.70 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 128.783 | 1.44 | 0.010 | 1.45 | 1 | -5.88 % | -10.56 % | -8.28 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 128.783 | 0.57 | 0.010 | 0.58 | 1 | -8.06 % | -13.64 % | -12.31 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 128.783 | 0.43 | 0.010 | 0.44 | 1 | -6.52 % | -12.24 % | -6.52 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 128.783 | 0.86 | 0.010 | 0.87 | 1 | -4.44 % | -9.47 % | -3.37 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 128.783 | 0.36 | 0.010 | 0.37 | 1 | -7.69 % | -10.00 % | -2.70 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 128.783 | 0.28 | 0.010 | 0.29 | 1 | -6.67 % | -6.67 % | 7.69 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 128.783 | 0.24 | 0.010 | 0.25 | 1 | -7.69 % | -4.00 % | 14.29 % | 6 Oct. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,210.25 | 0.28 | 0.010 | 0.29 | 200 | 12.00 % | -36.36 % | -33.33 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,210.25 | 0.66 | 0.010 | 0.67 | 200 | 6.45 % | -18.52 % | -14.29 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.