Products
16719 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290713 | Alcon | Knock-Out Warrant (open end) | Call | 75.646 | 80.56 | 0.57 | 0.010 | 0.58 | 10 | 11.76 % | 7.55 % | -24.00 % | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290721 | Alcon | Knock-Out Warrant (open end) | Call | 76.654 | 80.56 | 0.47 | 0.010 | 0.48 | 10 | 14.63 % | 9.30 % | -27.69 % | 15 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349290770 | Logitech | Knock-Out Warrant (open end) | Call | 76.654 | 84.42 | 0.88 | 0.010 | 0.89 | 10 | -4.35 % | -20.72 % | -42.48 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290796 | Nvidia | Knock-Out Warrant (open end) | Call | 90.253 | 128.198 | 34.57 | 0.010 | 34.58 | 1 | 6.83 % | 10.31 % | 21.30 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290804 | Nvidia | Knock-Out Warrant (open end) | Call | 90.249 | 128.198 | 3.45 | 0.010 | 3.46 | 10 | 6.48 % | 9.87 % | 21.05 % | 15 May. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1349290812 | Qualcomm | Knock-Out Warrant (open end) | Call | 181.948 | 208.319 | 2.44 | 0.010 | 2.45 | 10 | 9.91 % | 41.04 % | 1.24 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,714.568 | 12,058 | 16.628 | 0.020 | 16.648 | 100 | -2.14 % | -1.37 % | 8.35 % | 15 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290986 | Gold | Mini Future | Short | 2,712.83 | 2,373.61 | 3.56 | 0.010 | 3.57 | 100 | 4.09 % | -10.33 % | -17.40 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290994 | Gold | Mini Future | Short | 2,732.85 | 2,373.61 | 3.74 | 0.010 | 3.75 | 100 | 3.89 % | -10.10 % | -16.89 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,842.96 | 2,373.61 | 4.75 | 0.010 | 4.76 | 100 | 3.04 % | -8.12 % | -13.64 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,883.01 | 2,373.61 | 5.11 | 0.010 | 5.12 | 100 | 2.61 % | -7.76 % | -12.95 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291034 | Silver | Mini Future | Long | 27.74 | 31.05 | 3.65 | 0.020 | 3.67 | 1 | -5.44 % | 59.39 % | 65.91 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291042 | Silver | Mini Future | Long | 27.94 | 31.05 | 3.47 | 0.020 | 3.49 | 1 | -5.71 % | 65.24 % | 71.78 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291059 | Silver | Mini Future | Long | 28.14 | 31.05 | 3.3 | 0.020 | 3.32 | 1 | -5.98 % | 70.98 % | 78.38 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291067 | Silver | Mini Future | Long | 28.34 | 31.05 | 3.12 | 0.020 | 3.14 | 1 | -6.31 % | 78.29 % | 85.71 % | 16 May. 2024 | |
AMD Mini Future with ISIN code: CH1349291075 | AMD | Mini Future | Long | 151.81 | 174.4 | 3.28 | 0.010 | 3.29 | 10 | 7.89 % | 82.22 % | 18.41 % | 16 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.69 | ― | 1.94 | 0.020 | 1.96 | 10 | 3.19 % | -26.79 % | 12.79 % | 16 May. 2024 | |
Logitech Mini Future with ISIN code: CH1349291109 | Logitech | Mini Future | Long | 78.58 | 84.42 | 1.32 | 0.010 | 1.33 | 10 | -2.94 % | -14.84 % | -34.33 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 128.198 | 37.13 | 0.010 | 37.14 | 1 | 6.33 % | 9.50 % | 19.62 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 128.198 | 3.72 | 0.010 | 3.73 | 10 | 5.98 % | 9.41 % | 19.23 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.