Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Mini Future with ISIN code: CH1352650480 | Sonova | Mini Future | Long | 258.72 | 275.3 | 2.84 | 0.010 | 2.85 | 10 | -2.41 % | -15.22 % | -29.18 % | 22 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1352650514 | Sulzer | Mini Future | Long | 115.74 | 135.4 | 2.27 | 0.030 | 2.3 | 10 | 7.08 % | 83.06 % | 114.15 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 186.65 | 5.47 | 0.050 | 5.52 | 10 | 2.24 % | -1.08 % | 3.01 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 668.5 | 0.94 | 0.010 | 0.95 | 100 | 11.90 % | 2.17 % | 44.62 % | 22 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1352650639 | Swiss Re | Mini Future | Long | 105.68 | 110.375 | 0.98 | 0.010 | 0.99 | 10 | 44.12 % | -18.33 % | -28.47 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 299.3 | 5.4 | 0.040 | 5.44 | 10 | 1.69 % | 34.66 % | 11.11 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 200.05 | 1.52 | 0.010 | 1.53 | 10 | 7.04 % | 42.06 % | 21.60 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 200.05 | 2.38 | 0.010 | 2.39 | 10 | 4.39 % | 22.68 % | 12.80 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 200.05 | 2.86 | 0.010 | 2.87 | 10 | -4.03 % | -15.38 % | -12.00 % | 22 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1352650761 | VAT Group | Mini Future | Long | 462.94 | 519.9 | 7.79 | 0.050 | 7.84 | 10 | 7.60 % | 23.26 % | 52.15 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 475.9 | 3.48 | 0.040 | 3.52 | 10 | 14.85 % | -16.35 % | -14.07 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 452.88 | 475.9 | 3.6 | 0.040 | 3.64 | 10 | 12.85 % | -17.62 % | -13.67 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 475.9 | 4.44 | 0.040 | 4.48 | 10 | 11.56 % | -13.11 % | -11.20 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 20,432.9 | 22.558 | 0.010 | 22.568 | 100 | 1.31 % | 30.57 % | 128.88 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 20,432.9 | 23.45 | 0.010 | 23.46 | 100 | 1.26 % | 28.97 % | 116.99 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,058.2 | 4.144 | 0.020 | 4.164 | 100 | 7.50 % | 1.97 % | -30.83 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,058.2 | 5.103 | 0.020 | 5.123 | 100 | 5.96 % | 1.45 % | -26.78 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,058.2 | 14.044 | 0.020 | 14.064 | 100 | -2.36 % | -0.70 % | 15.38 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,058.2 | 11.062 | 0.020 | 11.082 | 100 | -2.98 % | -0.93 % | 19.72 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,058.2 | 6.188 | 0.020 | 6.208 | 100 | -5.19 % | -2.01 % | 35.46 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.