Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913483 | DAX | Knock-Out Warrant (open end) | Call | 15,726.882 | 18,555.8 | 27.515 | 0.010 | 27.525 | 100 | 1.32 % | 7.42 % | -3.07 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913426 | DAX | Mini Future | Long | 15,730 | 18,555.8 | 29.485 | 0.010 | 29.495 | 100 | 1.25 % | 7.05 % | -2.76 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,746.764 | 20,414.3 | 41.929 | 0.010 | 41.939 | 100 | 0.29 % | 13.15 % | 38.15 % | 7 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913491 | DAX | Knock-Out Warrant (open end) | Call | 15,748.023 | 18,555.8 | 27.31 | 0.010 | 27.32 | 100 | 1.33 % | 7.48 % | -3.10 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 15,750 | 18,555.8 | 29.316 | 0.010 | 29.326 | 100 | 1.25 % | 7.10 % | -2.78 % | 2 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,205 | 18.369 | 0.020 | 18.389 | 1,000 | 0.89 % | 2.33 % | -2.15 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913988 | DAX | Knock-Out Warrant (open end) | Call | 15,765.662 | 18,555.8 | 27.138 | 0.010 | 27.148 | 100 | 1.33 % | 7.52 % | -3.13 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 15,770 | 18,555.8 | 29.114 | 0.010 | 29.124 | 100 | 1.26 % | 7.15 % | -2.80 % | 2 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,770 | 20,414.3 | 44.178 | 0.010 | 44.188 | 100 | 0.30 % | 12.37 % | 35.59 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 15,780 | 18,555.8 | 5.81 | 0.010 | 5.82 | 500 | 2.47 % | 7.20 % | -3.65 % | 12 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913996 | DAX | Knock-Out Warrant (open end) | Call | 15,786.799 | 18,555.8 | 26.933 | 0.010 | 26.943 | 100 | 1.34 % | 7.58 % | -3.16 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 15,790 | 18,555.8 | 28.911 | 0.010 | 28.921 | 100 | 1.26 % | 7.20 % | -2.83 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 15,800 | 18,555.8 | 28.81 | 0.010 | 28.82 | 100 | 1.27 % | 7.22 % | -2.85 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211641 | DAX | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,555.8 | 29.627 | 0.010 | 29.637 | 100 | 1.63 % | 7.70 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 20,414.3 | 42.86 | 0.010 | 42.87 | 100 | 0.49 % | 13.16 % | 39.82 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 18,555.8 | 28.27 | 0.020 | 28.29 | 100 | 1.30 % | 7.08 % | -2.33 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 18,555.8 | 30.453 | 0.010 | 30.463 | 100 | 1.15 % | 5.97 % | -2.53 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 18,555.8 | 0.932 | 0.010 | 0.942 | 100 | -10.81 % | -27.70 % | -27.02 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 18,555.8 | 0.256 | 0.010 | 0.266 | 100 | -24.26 % | -43.36 % | -50.29 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 20,414.3 | 0.26 | 0.010 | 0.27 | 100 | -5.80 % | -23.75 % | -63.28 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.