Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,556.447 | 12,059.7 | 15.161 | 0.020 | 15.181 | 100 | 1.80 % | 0.11 % | -12.68 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,537.421 | 12,059.7 | 15.351 | 0.020 | 15.371 | 100 | 1.78 % | 0.11 % | -12.53 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,516.589 | 12,059.7 | 15.559 | 0.020 | 15.579 | 100 | 1.75 % | 0.11 % | -12.38 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,495.756 | 12,059.7 | 15.767 | 0.020 | 15.787 | 100 | 1.72 % | 0.11 % | -12.23 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,474.924 | 12,059.7 | 15.976 | 0.020 | 15.996 | 100 | 1.71 % | 0.11 % | -12.09 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,455.881 | 12,059.7 | 16.166 | 0.020 | 16.186 | 100 | 1.69 % | 0.11 % | -11.96 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,440.057 | 12,059.7 | 16.334 | 0.020 | 16.354 | 100 | 1.79 % | 0.11 % | -11.87 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,413.176 | 12,059.7 | 3.31 | 0.010 | 3.32 | 500 | 2.16 % | -0.60 % | -13.80 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,409.397 | 12,059.7 | 16.631 | 0.020 | 16.651 | 100 | 1.64 % | 0.11 % | -11.65 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,380.534 | 12,059.7 | 16.899 | 0.020 | 16.919 | 100 | 1.73 % | 0.11 % | -11.51 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,364.114 | 12,059.7 | 17.084 | 0.020 | 17.104 | 100 | 1.60 % | 0.11 % | -11.37 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,345.023 | 12,059.7 | 17.275 | 0.020 | 17.295 | 100 | 1.58 % | 0.12 % | -11.25 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,322.162 | 12,059.7 | 17.483 | 0.020 | 17.503 | 100 | 1.67 % | 0.11 % | -11.15 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,303.296 | 12,059.7 | 17.692 | 0.020 | 17.712 | 100 | 1.54 % | 0.11 % | -11.01 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,298.798 | 12,059.7 | 3.54 | 0.010 | 3.55 | 500 | 2.02 % | -0.84 % | -13.02 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,282.432 | 12,059.7 | 17.9 | 0.020 | 17.92 | 100 | 1.53 % | 0.11 % | -10.89 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,262.633 | 12,059.7 | 18.078 | 0.020 | 18.098 | 100 | 1.62 % | 0.11 % | -10.81 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,204.242 | 12,059.7 | 18.662 | 0.020 | 18.682 | 100 | 1.57 % | 0.11 % | -10.43 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,176.247 | 12,059.7 | 3.78 | 0.010 | 3.79 | 500 | 1.89 % | -0.79 % | -12.30 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,144.722 | 12,059.7 | 19.257 | 0.020 | 19.277 | 100 | 1.52 % | 0.24 % | -10.13 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.