Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343472 | SMI | Warrant | Call | 12,200 | 12,265.6 | 0.957 | 0.020 | 0.977 | 100 | 30.03 % | -24.29 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,265.6 | 7.43 | 0.020 | 7.45 | 100 | 3.17 % | 0.96 % | 14.86 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343522 | SMI | Warrant | Call | 12,200 | 12,265.6 | 1.378 | 0.020 | 1.398 | 100 | 18.79 % | -10.81 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,265.6 | 2.757 | 0.020 | 2.777 | 100 | 7.82 % | 3.22 % | 40.52 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 12,265.6 | 2.13 | 0.020 | 2.15 | 100 | 12.11 % | 2.01 % | 46.49 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343480 | SMI | Warrant | Call | 12,150 | 12,265.6 | 1.379 | 0.020 | 1.399 | 100 | 25.48 % | -13.70 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343530 | SMI | Warrant | Call | 12,150 | 12,265.6 | 1.743 | 0.020 | 1.763 | 100 | 17.85 % | -6.79 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910638 | SMI | Warrant | Call | 12,150 | 12,265.6 | 5.823 | 0.020 | 5.843 | 100 | 4.24 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,265.6 | 3.077 | 0.020 | 3.097 | 100 | 7.85 % | 3.26 % | 40.18 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,265.6 | 5.691 | 0.020 | 5.711 | 100 | 3.83 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,265.6 | 4.842 | 0.020 | 4.862 | 100 | 5.42 % | 2.82 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,265.6 | 5.17 | 0.020 | 5.19 | 100 | 5.30 % | 2.91 % | 26.34 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343498 | SMI | Warrant | Call | 12,100 | 12,265.6 | 1.839 | 0.020 | 1.859 | 100 | 24.68 % | -6.60 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343548 | SMI | Warrant | Call | 12,100 | 12,265.6 | 2.141 | 0.020 | 2.161 | 100 | 16.49 % | -3.86 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,265.6 | 5.965 | 0.020 | 5.985 | 100 | 3.79 % | 1.55 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,265.6 | 3.415 | 0.020 | 3.435 | 100 | 7.42 % | 3.27 % | 39.90 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 12,265.6 | 2.5 | 0.020 | 2.52 | 100 | 11.51 % | 2.63 % | 48.81 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,265.6 | 6.138 | 0.020 | 6.158 | 100 | 4.18 % | 2.23 % | 22.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,265.6 | 3.77 | 0.020 | 3.79 | 100 | 7.41 % | 3.26 % | 39.22 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,265.6 | 6.247 | 0.020 | 6.267 | 100 | 3.74 % | 1.54 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.