Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 127.469 | 0.11 | 0.030 | 0.14 | 10 | -21.43 % | -26.67 % | -31.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 70 | 127.469 | 0.39 | 0.030 | 0.42 | 1 | -4.88 % | -11.36 % | -17.02 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 127.469 | 0.92 | 0.050 | 0.97 | 1 | -6.12 % | -14.02 % | -17.12 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 127.469 | 0.03 | 0.030 | 0.06 | 10 | -41.18 % | -41.18 % | -42.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 127.469 | 0.24 | 0.030 | 0.27 | 10 | -7.69 % | -14.29 % | -14.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 127.469 | 0.08 | 0.030 | 0.11 | 10 | -20.00 % | -27.27 % | -33.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 127.469 | 0.58 | 0.050 | 0.63 | 1 | -6.45 % | -12.12 % | -10.77 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 127.469 | 0.28 | 0.030 | 0.31 | 1 | -3.45 % | 0.00 % | 3.70 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 127.469 | 1.47 | 0.030 | 1.5 | 1 | -3.92 % | -8.70 % | -6.37 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 127.469 | 0.44 | 0.030 | 0.47 | 1 | -4.35 % | -10.20 % | -4.35 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 127.469 | 0.37 | 0.050 | 0.42 | 1 | -5.13 % | -7.50 % | 0.00 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 127.469 | 0.87 | 0.030 | 0.9 | 1 | -3.33 % | -8.42 % | -2.25 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 127.469 | 0.28 | 0.030 | 0.31 | 1 | -6.67 % | -6.67 % | 7.69 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 127.469 | 0.24 | 0.050 | 0.29 | 1 | -7.69 % | -4.00 % | 14.29 % | 6 Oct. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,212.75 | 0.65 | 0.010 | 0.66 | 200 | 4.84 % | -19.75 % | -15.58 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,212.75 | 0.27 | 0.010 | 0.28 | 200 | 8.00 % | -38.64 % | -35.71 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,212.75 | 0.4 | 0.010 | 0.41 | 200 | 5.26 % | -28.57 % | -24.53 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,212.75 | 0.28 | 0.010 | 0.29 | 200 | 7.69 % | -20.00 % | -17.65 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,212.75 | 0.12 | 0.010 | 0.13 | 200 | 20.00 % | -29.41 % | -29.41 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,212.75 | 0.047 | 0.010 | 0.057 | 200 | 34.29 % | -41.25 % | -47.78 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.