Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,842.96 | 2,373.88 | 4.75 | 0.010 | 4.76 | 100 | 3.04 % | -8.12 % | -13.64 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,883.01 | 2,373.88 | 5.11 | 0.010 | 5.12 | 100 | 2.61 % | -7.76 % | -12.95 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291034 | Silver | Mini Future | Long | 27.74 | 31.03 | 3.63 | 0.020 | 3.65 | 1 | -5.96 % | 58.52 % | 65.00 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291042 | Silver | Mini Future | Long | 27.94 | 31.03 | 3.46 | 0.020 | 3.48 | 1 | -5.98 % | 64.76 % | 71.29 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291059 | Silver | Mini Future | Long | 28.14 | 31.03 | 3.28 | 0.020 | 3.3 | 1 | -6.55 % | 69.95 % | 77.30 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291067 | Silver | Mini Future | Long | 28.34 | 31.03 | 3.11 | 0.020 | 3.13 | 1 | -6.61 % | 77.71 % | 85.12 % | 16 May. 2024 | |
AMD Mini Future with ISIN code: CH1349291075 | AMD | Mini Future | Long | 151.81 | 174.882 | 3.29 | 0.020 | 3.31 | 10 | 8.22 % | 82.78 % | 18.77 % | 16 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.69 | ― | 1.89 | 0.020 | 1.91 | 10 | 0.53 % | -28.68 % | 9.88 % | 16 May. 2024 | |
Logitech Mini Future with ISIN code: CH1349291109 | Logitech | Mini Future | Long | 78.58 | 84.48 | 1.33 | 0.010 | 1.34 | 10 | -2.21 % | -14.19 % | -33.83 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 127.415 | 36.31 | 0.020 | 36.33 | 1 | 3.98 % | 7.08 % | 16.98 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 127.415 | 3.63 | 0.020 | 3.65 | 10 | 3.42 % | 6.76 % | 16.35 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 127.415 | 35.87 | 0.020 | 35.89 | 1 | 4.03 % | 7.17 % | 17.22 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 91.59 | 127.415 | 3.59 | 0.020 | 3.61 | 10 | 3.76 % | 6.85 % | 16.94 % | 16 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1349291166 | Qualcomm | Mini Future | Long | 186.59 | 206.421 | 2.93 | 0.020 | 2.95 | 10 | 1.38 % | 21.58 % | -4.87 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,863.461 | 2,373.88 | 4.42 | 0.010 | 4.43 | 100 | 3.27 % | -8.68 % | -14.67 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,943.557 | 2,373.88 | 5.13 | 0.010 | 5.14 | 100 | 2.60 % | -7.73 % | -12.90 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291398 | Silver | Knock-Out Warrant (open end) | Call | 27.781 | 31.03 | 3.01 | 0.010 | 3.02 | 1 | -6.52 % | 81.33 % | 91.72 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291406 | Silver | Knock-Out Warrant (open end) | Call | 27.984 | 31.03 | 2.83 | 0.010 | 2.84 | 1 | -6.91 % | 89.93 % | 103.60 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291414 | Silver | Knock-Out Warrant (open end) | Call | 28.187 | 31.03 | 2.64 | 0.010 | 2.65 | 1 | -7.69 % | 100.00 % | 118.18 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291422 | Silver | Knock-Out Warrant (open end) | Call | 28.39 | 31.03 | 2.46 | 0.010 | 2.47 | 1 | -7.87 % | 115.79 % | 138.83 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.