Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 452.88 | 476 | 3.6 | 0.040 | 3.64 | 10 | 12.85 % | -17.62 % | -13.67 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 476 | 4.44 | 0.040 | 4.48 | 10 | 11.56 % | -13.11 % | -11.20 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 20,415.8 | 22.467 | 0.010 | 22.477 | 100 | 0.90 % | 30.05 % | 127.95 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 20,415.8 | 23.359 | 0.010 | 23.369 | 100 | 0.87 % | 28.47 % | 116.15 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,111.8 | 4.605 | 0.020 | 4.625 | 100 | 19.46 % | 13.31 % | -23.13 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,111.8 | 5.566 | 0.020 | 5.586 | 100 | 15.57 % | 10.66 % | -20.13 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,111.8 | 13.564 | 0.020 | 13.584 | 100 | -5.69 % | -4.09 % | 11.44 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,111.8 | 10.585 | 0.020 | 10.605 | 100 | -7.17 % | -5.20 % | 14.56 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,111.8 | 5.733 | 0.020 | 5.753 | 100 | -12.16 % | -9.22 % | 25.50 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.953 | 191.505 | 2.23 | 0.030 | 2.26 | 10 | -0.89 % | 38.51 % | 137.23 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.009 | 191.505 | 0.74 | 0.030 | 0.77 | 10 | 0.00 % | -47.52 % | -65.90 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.278 | 227.29 | 3.62 | 0.030 | 3.65 | 10 | 2.55 % | 33.58 % | 251.46 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 283.448 | 367.937 | 8.36 | 0.350 | 8.71 | 10 | 1.70 % | 11.76 % | 273.21 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651470 | Arm Holdings | Knock-Out Warrant (open end) | Call | 106.293 | 181.42 | 7.05 | 0.200 | 7.25 | 10 | 0.28 % | 38.51 % | 126.69 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651462 | Arm Holdings | Knock-Out Warrant (open end) | Call | 101.232 | 181.42 | 7.51 | 0.200 | 7.71 | 10 | 0.40 % | 35.32 % | 110.96 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.809 | 35.1 | 1.1 | 0.010 | 1.11 | 10 | 2.80 % | 4.76 % | 15.79 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.834 | 35.1 | 0.5 | 0.010 | 0.51 | 10 | 6.38 % | 11.11 % | 42.86 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 179.253 | 163.2 | 1.77 | 0.020 | 1.79 | 10 | -11.50 % | -19.18 % | -28.34 % | 22 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1352651546 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.419 | 17.33 | 1.12 | 0.060 | 1.18 | 1 | 9.80 % | -37.78 % | -47.91 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.967 | 26.32 | 0.4 | 0.010 | 0.41 | 10 | -11.11 % | -11.11 % | 48.15 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.