Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 476 | 2.77 | 0.010 | 2.78 | 100 | 2.21 % | -2.12 % | -0.72 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 190.98 | 476 | 5.9 | 0.010 | 5.91 | 50 | 1.55 % | -2.48 % | -1.50 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 162.3 | 476 | 6.44 | 0.010 | 6.45 | 50 | 1.26 % | -2.42 % | -1.53 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.31 | 476 | 6.98 | 0.010 | 6.99 | 50 | 1.31 % | -2.10 % | -1.27 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 106.91 | 476 | 7.5 | 0.010 | 7.51 | 50 | 1.21 % | -1.96 % | -1.19 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 579.46 | 476 | 12.05 | 0.050 | 12.1 | 10 | -4.37 % | 4.78 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 558.75 | 476 | 11.15 | 0.040 | 11.19 | 10 | -3.63 % | 6.39 % | 1.00 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 549.39 | 476 | 8.98 | 0.040 | 9.02 | 10 | -5.67 % | 7.42 % | 1.70 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 529.92 | 476 | 8.12 | 0.040 | 8.16 | 10 | -4.81 % | 8.99 % | 1.37 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 529.41 | 476 | 6.92 | 0.040 | 6.96 | 10 | -7.24 % | 9.84 % | 2.37 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 509.7 | 476 | 5.99 | 0.040 | 6.03 | 10 | -6.41 % | 12.59 % | 1.87 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 509.52 | 476 | 4.87 | 0.040 | 4.91 | 10 | -9.98 % | 14.59 % | 3.40 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 499.53 | 476 | 3.84 | 0.040 | 3.88 | 10 | -11.93 % | 18.89 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 499.06 | 476 | 4.87 | 0.040 | 4.91 | 10 | -7.94 % | 15.95 % | ― | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 490.29 | 476 | 2.89 | 0.040 | 2.93 | 10 | -15.74 % | 27.31 % | 6.25 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 489.18 | 476 | 3.83 | 0.040 | 3.87 | 10 | -9.67 % | 21.59 % | 2.96 % | 8 Feb. 2024 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 618,650.2 | 614 | ― | ― | 0.001 | 0.82 % | 1.57 % | -0.65 % | 15 Nov. 2006 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866232 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 618,650.2 | 551.5 | ― | ― | 0.001 | 0.73 % | 0.73 % | -0.63 % | 15 Nov. 2006 | |
BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030393208 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 132.3 | ― | ― | 0.604 | -1.27 % | 4.17 % | 3.36 % | 12 Apr. 2007 | |
BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030357716 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 97.5 | ― | ― | 0.496 | -1.56 % | 3.07 % | 3.23 % | 10 Apr. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.