Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,800.041 | 20,415.4 | 41.48 | 0.010 | 41.49 | 100 | 0.37 % | 13.40 % | 38.84 % | 7 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914002 | DAX | Knock-Out Warrant (open end) | Call | 15,807.936 | 18,559.5 | 26.742 | 0.010 | 26.752 | 100 | 1.41 % | 7.70 % | -3.14 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 15,810 | 18,559.5 | 28.724 | 0.010 | 28.734 | 100 | 1.33 % | 7.30 % | -2.81 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914010 | DAX | Knock-Out Warrant (open end) | Call | 15,818.504 | 18,559.5 | 26.635 | 0.020 | 26.655 | 100 | 1.37 % | 7.69 % | -3.18 % | 2 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,820 | 20,415.4 | 43.739 | 0.010 | 43.749 | 100 | 0.37 % | 12.60 % | 36.18 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 15,829.072 | 18,559.5 | 26.532 | 0.020 | 26.552 | 100 | 1.38 % | 7.72 % | -3.20 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915470 | DAX | Mini Future | Long | 15,830 | 18,559.5 | 28.555 | 0.010 | 28.565 | 100 | 1.33 % | 7.35 % | -2.83 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,840 | 20,415.4 | 8.73 | 0.010 | 8.74 | 500 | 1.16 % | 15.17 % | 35.98 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915868 | DAX | Knock-Out Warrant (open end) | Call | 15,846.693 | 18,559.5 | 26.366 | 0.010 | 26.376 | 100 | 1.42 % | 7.81 % | -3.19 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915488 | DAX | Mini Future | Long | 15,850 | 18,559.5 | 28.353 | 0.010 | 28.363 | 100 | 1.34 % | 7.40 % | -2.86 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,853.319 | 20,415.4 | 41.003 | 0.010 | 41.013 | 100 | 0.37 % | 13.59 % | 39.45 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,857.657 | 20,415.4 | 8.19 | 0.010 | 8.2 | 500 | 1.36 % | 17.00 % | 38.34 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,860 | 20,415.4 | 8.68 | 0.010 | 8.69 | 500 | 1.17 % | 15.27 % | 36.26 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915876 | DAX | Knock-Out Warrant (open end) | Call | 15,867.824 | 18,559.5 | 26.16 | 0.010 | 26.17 | 100 | 1.43 % | 7.87 % | -3.23 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915496 | DAX | Mini Future | Long | 15,870 | 18,559.5 | 28.15 | 0.010 | 28.16 | 100 | 1.35 % | 7.45 % | -2.89 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 15,880 | 20,415.4 | 43.293 | 0.010 | 43.303 | 100 | 0.37 % | 12.76 % | 36.67 % | 10 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915884 | DAX | Knock-Out Warrant (open end) | Call | 15,888.956 | 18,559.5 | 25.955 | 0.010 | 25.965 | 100 | 1.44 % | 7.93 % | -3.26 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915504 | DAX | Mini Future | Long | 15,890 | 18,559.5 | 27.948 | 0.010 | 27.958 | 100 | 1.36 % | 7.51 % | -2.91 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915512 | DAX | Mini Future | Long | 15,900 | 18,559.5 | 27.847 | 0.010 | 27.857 | 100 | 1.36 % | 7.54 % | -2.92 % | 3 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080446 | DAX | Warrant | Call | 15,900 | 18,559.5 | 27.347 | 0.020 | 27.367 | 100 | 1.36 % | 7.34 % | -2.45 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.