Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,556.447 | 12,105.7 | 15.588 | 0.020 | 15.608 | 100 | 4.67 % | 2.93 % | -10.22 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,537.421 | 12,105.7 | 15.778 | 0.020 | 15.798 | 100 | 4.61 % | 2.90 % | -10.10 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,516.589 | 12,105.7 | 15.987 | 0.020 | 16.007 | 100 | 4.55 % | 2.86 % | -9.97 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,495.756 | 12,105.7 | 16.195 | 0.020 | 16.215 | 100 | 4.48 % | 2.83 % | -9.85 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,474.924 | 12,105.7 | 16.403 | 0.020 | 16.423 | 100 | 4.42 % | 2.79 % | -9.74 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,455.881 | 12,105.7 | 16.594 | 0.020 | 16.614 | 100 | 4.38 % | 2.76 % | -9.63 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,440.057 | 12,105.7 | 16.762 | 0.020 | 16.782 | 100 | 4.46 % | 2.73 % | -9.57 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,413.176 | 12,105.7 | 3.41 | 0.010 | 3.42 | 500 | 5.25 % | 2.40 % | -11.20 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,409.397 | 12,105.7 | 17.058 | 0.020 | 17.078 | 100 | 4.25 % | 2.68 % | -9.39 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,380.534 | 12,105.7 | 17.327 | 0.020 | 17.347 | 100 | 4.31 % | 2.64 % | -9.27 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,364.114 | 12,105.7 | 17.511 | 0.020 | 17.531 | 100 | 4.14 % | 2.61 % | -9.15 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,345.023 | 12,105.7 | 17.702 | 0.020 | 17.722 | 100 | 4.09 % | 2.59 % | -9.06 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,322.162 | 12,105.7 | 17.911 | 0.020 | 17.931 | 100 | 4.16 % | 2.56 % | -8.98 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,303.296 | 12,105.7 | 18.119 | 0.020 | 18.139 | 100 | 3.99 % | 2.53 % | -8.86 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,298.798 | 12,105.7 | 3.64 | 0.010 | 3.65 | 500 | 4.90 % | 1.96 % | -10.57 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,282.432 | 12,105.7 | 18.328 | 0.020 | 18.348 | 100 | 3.95 % | 2.50 % | -8.76 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,262.633 | 12,105.7 | 18.506 | 0.020 | 18.526 | 100 | 4.03 % | 2.48 % | -8.70 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,204.242 | 12,105.7 | 19.09 | 0.020 | 19.11 | 100 | 3.90 % | 2.40 % | -8.38 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,176.247 | 12,105.7 | 3.88 | 0.010 | 3.89 | 500 | 4.58 % | 1.84 % | -9.98 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,144.722 | 12,105.7 | 19.685 | 0.020 | 19.705 | 100 | 3.78 % | 2.47 % | -8.13 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.