Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259834 | SMI | Warrant | Call | 12,050 | 12,260.4 | 2.79 | 0.020 | 2.81 | 100 | 7.14 % | -0.64 % | 44.26 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,260.4 | 6.374 | 0.020 | 6.394 | 100 | 2.89 % | 0.92 % | 20.24 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343506 | SMI | Warrant | Call | 12,050 | 12,260.4 | 2.192 | 0.020 | 2.212 | 100 | 13.58 % | -7.55 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 12,260.4 | 2.454 | 0.020 | 2.474 | 100 | 10.09 % | -5.98 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,260.4 | 5.416 | 0.020 | 5.436 | 100 | 3.66 % | 1.23 % | 23.88 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,260.4 | 3.994 | 0.020 | 4.014 | 100 | 5.22 % | 1.42 % | 37.35 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,260.4 | 5.745 | 0.020 | 5.765 | 100 | 3.93 % | 1.52 % | 23.65 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,260.4 | 7.605 | 0.020 | 7.625 | 100 | 2.30 % | 0.24 % | 14.53 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,260.4 | 6.697 | 0.020 | 6.717 | 100 | 2.73 % | 0.90 % | 19.97 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,260.4 | 8.465 | 0.020 | 8.485 | 100 | 2.28 % | 0.11 % | 13.37 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,260.4 | 3.197 | 0.020 | 3.217 | 100 | 6.74 % | -0.16 % | 44.92 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,260.4 | 6.545 | 0.020 | 6.565 | 100 | 2.47 % | 0.46 % | 17.02 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,260.4 | 2.677 | 0.020 | 2.697 | 100 | 12.01 % | -4.32 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,260.4 | 2.893 | 0.020 | 2.913 | 100 | 9.38 % | -4.11 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,260.4 | 3.622 | 0.020 | 3.642 | 100 | 6.50 % | 0.19 % | 44.59 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,260.4 | 4.423 | 0.020 | 4.443 | 100 | 4.44 % | 0.87 % | 34.60 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,260.4 | 6.105 | 0.020 | 6.125 | 100 | 3.44 % | 1.21 % | 23.16 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,260.4 | 7.029 | 0.020 | 7.049 | 100 | 2.75 % | 0.90 % | 19.60 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,260.4 | 7.368 | 0.020 | 7.388 | 100 | 2.65 % | 0.89 % | 19.34 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,260.4 | 6.463 | 0.020 | 6.483 | 100 | 3.29 % | 1.19 % | 22.85 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.