Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,212.75 | 0.03 | 0.010 | 0.04 | 200 | 57.89 % | -16.67 % | -26.83 % | 10 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 244.05 | 3.74 | 0.020 | 3.76 | 10 | 0.27 % | 16.51 % | -5.56 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 244.05 | 4.59 | 0.020 | 4.61 | 10 | 0.66 % | 12.50 % | -2.55 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 244.05 | 3.05 | 0.010 | 3.06 | 10 | 0.66 % | 15.53 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 244.05 | 2.16 | 0.010 | 2.17 | 10 | 0.47 % | 22.73 % | -10.00 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 244.05 | 1.83 | 0.020 | 1.85 | 10 | -0.54 % | 31.65 % | -12.02 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 244.05 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 39.02 % | -17.99 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 244.05 | 2.39 | 0.010 | 2.4 | 10 | 0.84 % | 17.16 % | -5.16 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 244.05 | 1.53 | 0.010 | 1.54 | 10 | 1.32 % | 26.45 % | -12.57 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 244.05 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 45.45 % | -23.81 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 244.05 | 1.82 | 0.010 | 1.83 | 10 | 1.11 % | 18.95 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 244.05 | 1.03 | 0.010 | 1.04 | 10 | 1.98 % | 30.38 % | -15.57 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 244.05 | 0.99 | 0.010 | 1 | 10 | 2.06 % | 22.22 % | -8.33 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 244.05 | 0.43 | 0.010 | 0.44 | 10 | 4.88 % | 34.38 % | -20.37 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 244.05 | 0.19 | 0.010 | 0.2 | 10 | 5.56 % | 46.15 % | -26.92 % | 20 Mar. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,575.31 | 2.817 | 0.010 | 2.827 | 100 | -1.50 % | -11.58 % | -23.80 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,575.31 | 3.087 | 0.010 | 3.097 | 100 | -1.44 % | -9.60 % | -20.23 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,575.31 | 3.328 | 0.010 | 3.338 | 100 | -1.22 % | -8.27 % | -17.62 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,575.31 | 2.49 | 0.010 | 2.5 | 100 | -1.62 % | -11.64 % | -23.88 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,575.31 | 2.777 | 0.010 | 2.787 | 100 | -1.52 % | -9.60 % | -20.18 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.