Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1349291430 | AMD | Knock-Out Warrant (open end) | Call | 152.084 | 175.602 | 2.11 | 0.050 | 2.16 | 10 | 15.30 % | 283.64 % | 35.26 % | 16 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.645 | ― | 1.87 | 0.020 | 1.89 | 10 | 1.08 % | -28.63 % | 12.65 % | 16 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349291471 | Logitech | Knock-Out Warrant (open end) | Call | 78.659 | 84.45 | 0.68 | 0.010 | 0.69 | 10 | -5.56 % | -25.27 % | -48.87 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291513 | Nvidia | Knock-Out Warrant (open end) | Call | 90.737 | 127.407 | 33.35 | 0.030 | 33.38 | 1 | 4.45 % | 7.93 % | 18.81 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291521 | Nvidia | Knock-Out Warrant (open end) | Call | 90.737 | 127.407 | 3.33 | 0.020 | 3.35 | 10 | 4.06 % | 7.77 % | 18.51 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291539 | Nvidia | Knock-Out Warrant (open end) | Call | 91.244 | 127.407 | 32.9 | 0.030 | 32.93 | 1 | 4.51 % | 8.08 % | 19.12 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 91.244 | 127.407 | 3.29 | 0.020 | 3.31 | 10 | 4.44 % | 7.87 % | 18.77 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291554 | Nvidia | Knock-Out Warrant (open end) | Call | 91.751 | 127.407 | 32.44 | 0.030 | 32.47 | 1 | 4.58 % | 8.17 % | 19.40 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 91.751 | 127.407 | 3.24 | 0.020 | 3.26 | 10 | 4.18 % | 8.00 % | 19.12 % | 16 May. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1349291596 | Qualcomm | Knock-Out Warrant (open end) | Call | 186.97 | 207.129 | 1.9 | 0.060 | 1.96 | 10 | 6.74 % | 48.44 % | -3.55 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.86 | 27.395 | 2.6 | 0.010 | 2.61 | 1 | -5.11 % | -16.67 % | 48.57 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291844 | NASDAQ 100 | Mini Future | Long | 18,110 | 20,398.5 | 23.461 | 0.010 | 23.471 | 100 | -0.35 % | 25.86 % | 93.00 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291851 | NASDAQ 100 | Mini Future | Long | 18,160 | 20,398.5 | 23.016 | 0.010 | 23.026 | 100 | -0.36 % | 26.52 % | 96.48 % | 16 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349291869 | S&P 500 | Mini Future | Long | 5,200 | 5,574.48 | 4.22 | 0.010 | 4.23 | 100 | 0.62 % | 22.60 % | 66.54 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,600 | 12,102.8 | 7.286 | 0.020 | 7.306 | 100 | 9.81 % | 5.90 % | -20.15 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291885 | SMI | Mini Future | Long | 11,620 | 12,102.8 | 7.088 | 0.020 | 7.108 | 100 | 10.11 % | 6.08 % | -20.61 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291893 | SMI | Mini Future | Long | 11,630 | 12,102.8 | 6.989 | 0.020 | 7.009 | 100 | 10.27 % | 6.15 % | -20.85 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,640 | 12,102.8 | 6.89 | 0.020 | 6.91 | 100 | 10.42 % | 6.25 % | -21.09 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,660 | 12,102.8 | 6.692 | 0.020 | 6.712 | 100 | 10.76 % | 6.44 % | -21.58 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,680 | 12,102.8 | 6.495 | 0.020 | 6.515 | 100 | 11.14 % | 6.65 % | -22.10 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.