Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1302915512 | DAX | Mini Future | Long | 15,900 | 18,551.1 | 27.751 | 0.010 | 27.761 | 100 | 1.01 % | 7.17 % | -3.26 % | 3 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080446 | DAX | Warrant | Call | 15,900 | 18,551.1 | 27.24 | 0.020 | 27.26 | 100 | 0.96 % | 6.92 % | -2.83 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 18,551.1 | 0.27 | 0.010 | 0.28 | 100 | -26.63 % | -45.12 % | -51.35 % | 22 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,900.014 | 20,399.7 | 40.4 | 0.010 | 40.41 | 100 | -0.09 % | 13.24 % | 39.36 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915520 | DAX | Mini Future | Long | 15,910 | 18,551.1 | 27.65 | 0.010 | 27.66 | 100 | 1.02 % | 7.19 % | -3.27 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 15,910 | 20,399.7 | 42.784 | 0.010 | 42.794 | 100 | -0.07 % | 12.38 % | 36.43 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915892 | DAX | Knock-Out Warrant (open end) | Call | 15,910.088 | 18,551.1 | 25.656 | 0.010 | 25.666 | 100 | 1.08 % | 7.60 % | -3.64 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915900 | DAX | Knock-Out Warrant (open end) | Call | 15,920.654 | 18,551.1 | 25.554 | 0.010 | 25.564 | 100 | 1.09 % | 7.64 % | -3.66 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915538 | DAX | Mini Future | Long | 15,930 | 18,551.1 | 27.448 | 0.010 | 27.458 | 100 | 1.02 % | 7.25 % | -3.30 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915918 | DAX | Knock-Out Warrant (open end) | Call | 15,931.22 | 18,551.1 | 25.451 | 0.010 | 25.461 | 100 | 1.09 % | 7.67 % | -3.68 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888465 | DAX | Knock-Out Warrant (open end) | Call | 15,941.158 | 18,551.1 | 5.07 | 0.010 | 5.08 | 500 | 2.22 % | 7.87 % | -4.70 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915926 | DAX | Knock-Out Warrant (open end) | Call | 15,952.352 | 18,551.1 | 25.246 | 0.010 | 25.256 | 100 | 1.10 % | 7.73 % | -3.71 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,953.264 | 20,399.7 | 39.923 | 0.010 | 39.933 | 100 | -0.09 % | 13.43 % | 40.01 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915546 | DAX | Mini Future | Long | 15,960 | 18,551.1 | 27.246 | 0.010 | 27.256 | 100 | 1.03 % | 7.30 % | -3.33 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 15,960 | 20,399.7 | 42.317 | 0.010 | 42.327 | 100 | -0.07 % | 12.54 % | 36.96 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 15,960 | 20,399.7 | 8.47 | 0.010 | 8.48 | 500 | 0.83 % | 15.24 % | 36.61 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915934 | DAX | Knock-Out Warrant (open end) | Call | 15,973.484 | 18,551.1 | 25.041 | 0.010 | 25.051 | 100 | 1.11 % | 7.80 % | -3.75 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915553 | DAX | Mini Future | Long | 15,980 | 18,551.1 | 27.044 | 0.010 | 27.054 | 100 | 1.03 % | 7.36 % | -3.37 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898134 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,986.416 | 20,399.7 | 7.92 | 0.010 | 7.93 | 500 | 0.76 % | 16.30 % | 39.93 % | 23 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 39,390 | 21.236 | 0.010 | 21.246 | 1,000 | 0.08 % | 0.05 % | 2.02 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.