Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,085.169 | 12,102.8 | 20.251 | 0.020 | 20.271 | 100 | 3.52 % | 2.22 % | -8.06 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,024.4 | 12,102.8 | 20.858 | 0.020 | 20.878 | 100 | 3.41 % | 2.15 % | -7.83 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,963.63 | 12,102.8 | 21.466 | 0.020 | 21.486 | 100 | 3.31 % | 2.10 % | -7.61 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,935.006 | 12,102.8 | 4.36 | 0.010 | 4.37 | 500 | 3.81 % | 1.63 % | -9.17 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,904.001 | 12,102.8 | 22.062 | 0.020 | 22.082 | 100 | 3.22 % | 2.02 % | -7.41 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,843.194 | 12,102.8 | 22.67 | 0.020 | 22.69 | 100 | 3.13 % | 1.97 % | -7.22 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,783.513 | 12,102.8 | 23.397 | 0.020 | 23.417 | 100 | 3.03 % | 1.93 % | -7.00 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,722.167 | 12,102.8 | 23.88 | 0.020 | 23.9 | 100 | 2.97 % | 1.89 % | -6.85 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,690.122 | 12,102.8 | 4.85 | 0.010 | 4.86 | 500 | 3.63 % | 1.46 % | -8.14 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,661.875 | 12,102.8 | 24.483 | 0.020 | 24.503 | 100 | 2.90 % | 1.85 % | -6.69 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,601.055 | 12,102.8 | 25.091 | 0.020 | 25.111 | 100 | 2.83 % | 1.80 % | -6.53 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,581.167 | 12,102.8 | 5.06 | 0.010 | 5.07 | 500 | 3.27 % | 1.40 % | -7.83 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,540.236 | 12,102.8 | 25.699 | 0.020 | 25.719 | 100 | 2.76 % | 1.76 % | -6.37 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,480.514 | 12,102.8 | 26.297 | 0.020 | 26.317 | 100 | 2.70 % | 1.74 % | -6.22 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,446.895 | 12,102.8 | 5.33 | 0.010 | 5.34 | 500 | 3.09 % | 1.33 % | -7.47 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,419.664 | 12,102.8 | 26.905 | 0.020 | 26.925 | 100 | 2.64 % | 1.70 % | -6.08 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,358.813 | 12,102.8 | 27.514 | 0.020 | 27.534 | 100 | 2.58 % | 1.67 % | -5.94 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,326.36 | 12,102.8 | 5.57 | 0.010 | 5.58 | 500 | 2.96 % | 1.27 % | -7.17 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,297.963 | 12,102.8 | 28.122 | 0.020 | 28.142 | 100 | 2.52 % | 1.64 % | -5.81 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,237.112 | 12,102.8 | 28.731 | 0.020 | 28.751 | 100 | 2.47 % | 1.61 % | -5.69 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.