Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,263.8 | 7.087 | 0.020 | 7.107 | 100 | 2.84 % | 0.80 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,263.8 | 4.842 | 0.020 | 4.862 | 100 | 4.81 % | 1.45 % | 34.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 12,263.8 | 4.09 | 0.020 | 4.11 | 100 | 6.96 % | 1.19 % | 45.09 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 12,263.8 | 3.848 | 0.020 | 3.868 | 100 | 8.85 % | -0.90 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,263.8 | 9.68 | 0.020 | 9.7 | 100 | 2.25 % | 0.37 % | 13.11 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,263.8 | 8.093 | 0.020 | 8.113 | 100 | 2.87 % | 1.18 % | 19.05 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,263.8 | 8.83 | 0.020 | 8.85 | 100 | 2.40 % | 0.52 % | 14.22 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,263.8 | 5.661 | 0.020 | 5.681 | 100 | 4.47 % | 1.42 % | 33.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,263.8 | 7.231 | 0.020 | 7.251 | 100 | 3.51 % | 1.52 % | 22.46 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,263.8 | 5.001 | 0.020 | 5.021 | 100 | 6.22 % | 1.38 % | 42.52 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,263.8 | 7.789 | 0.020 | 7.809 | 100 | 2.69 % | 0.79 % | 16.55 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,263.8 | 6.516 | 0.020 | 6.536 | 100 | 4.14 % | 1.35 % | 30.82 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,263.8 | 6.904 | 0.020 | 6.924 | 100 | 5.07 % | 1.40 % | 35.99 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,263.8 | 8.801 | 0.020 | 8.821 | 100 | 3.35 % | 1.41 % | 20.63 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,263.8 | 9.05 | 0.020 | 9.07 | 100 | 2.60 % | 0.79 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,263.8 | 7.39 | 0.020 | 7.41 | 100 | 4.81 % | 1.37 % | 34.66 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,263.8 | 9.623 | 0.020 | 9.643 | 100 | 3.09 % | 1.29 % | 19.64 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,263.8 | 10.371 | 0.020 | 10.391 | 100 | 2.69 % | 1.06 % | 16.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,263.8 | 10.817 | 0.020 | 10.837 | 100 | 2.28 % | 0.58 % | 13.30 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,263.8 | 8.298 | 0.020 | 8.318 | 100 | 3.71 % | 1.22 % | 26.98 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.