Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,566.88 | 3.049 | 0.010 | 3.059 | 100 | -0.55 % | -7.63 % | -16.99 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,566.88 | 2.516 | 0.010 | 2.526 | 100 | -0.87 % | -8.94 % | -19.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,566.88 | 2.22 | 0.010 | 2.23 | 100 | -0.94 % | -10.95 % | -23.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,566.88 | 2.772 | 0.010 | 2.782 | 100 | -0.65 % | -7.66 % | -16.93 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,566.88 | 1.233 | 0.010 | 1.243 | 100 | -1.52 % | -17.91 % | -37.63 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,566.88 | 2.519 | 0.010 | 2.529 | 100 | -0.75 % | -7.70 % | -16.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,566.88 | 0.679 | 0.010 | 0.689 | 100 | -2.86 % | -30.07 % | -57.30 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,566.88 | 1.964 | 0.010 | 1.974 | 100 | -1.06 % | -11.01 % | -23.13 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,566.88 | 2.263 | 0.010 | 2.273 | 100 | -0.96 % | -8.93 % | -19.38 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,566.88 | 1.739 | 0.010 | 1.749 | 100 | -1.14 % | -11.00 % | -22.95 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,566.88 | 2.289 | 0.010 | 2.299 | 100 | -0.78 % | -7.70 % | -16.76 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,566.88 | 0.487 | 0.010 | 0.497 | 100 | -3.75 % | -30.33 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,566.88 | 2.035 | 0.010 | 2.045 | 100 | -1.02 % | -8.95 % | -19.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,566.88 | 1.015 | 0.010 | 1.025 | 100 | -1.74 % | -17.95 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,566.88 | 1.373 | 0.010 | 1.383 | 100 | -1.29 % | -13.81 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,566.88 | 0.356 | 0.010 | 0.366 | 100 | -4.81 % | -30.33 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,566.88 | 0.839 | 0.010 | 0.849 | 100 | -2.21 % | -17.91 % | -37.53 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,566.88 | 1.571 | 0.010 | 1.581 | 100 | -1.32 % | -10.99 % | -22.73 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,566.88 | 1.869 | 0.010 | 1.879 | 100 | -1.11 % | -8.87 % | -18.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,566.88 | 1.227 | 0.010 | 1.237 | 100 | -1.45 % | -13.59 % | -28.66 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.