Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,680 | 12,080.4 | 6.275 | 0.020 | 6.295 | 100 | 7.38 % | 3.04 % | -24.74 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,120 | 12,080.4 | 23.217 | 0.020 | 23.237 | 100 | -2.41 % | -1.88 % | 4.79 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,236.731 | 18,552.6 | 6.806 | 0.010 | 6.816 | 100 | -6.20 % | -24.70 % | -4.62 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,175.595 | 18,552.6 | 15.832 | 0.010 | 15.842 | 100 | -2.53 % | -12.22 % | -1.75 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,284.227 | 20,397.2 | 19.045 | 0.010 | 19.055 | 100 | -0.42 % | 34.27 % | 145.08 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645944 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,334.922 | 20,397.2 | 18.591 | 0.010 | 18.601 | 100 | -0.43 % | 35.43 % | 153.80 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,204.304 | 5,566.92 | 3.288 | 0.010 | 3.298 | 100 | -1.05 % | 28.49 % | 98.19 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,724.559 | 12,080.4 | 3.692 | 0.020 | 3.712 | 100 | 14.02 % | 5.16 % | -35.62 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,744.728 | 12,080.4 | 3.488 | 0.020 | 3.508 | 100 | 15.53 % | 5.70 % | -36.98 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,764.897 | 12,080.4 | 3.301 | 0.020 | 3.321 | 100 | 16.19 % | 5.84 % | -38.14 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,785.066 | 12,080.4 | 3.106 | 0.020 | 3.126 | 100 | 17.03 % | 6.22 % | -39.52 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,805.234 | 12,080.4 | 2.912 | 0.020 | 2.932 | 100 | 18.52 % | 6.71 % | -41.02 % | 16 May. 2024 | |
DAX Warrant with ISIN code: CH1352646066 | DAX | Warrant | Call | 19,600 | 18,552.6 | 0.712 | 0.010 | 0.722 | 100 | 2.30 % | 27.60 % | -51.07 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,552.6 | 1.097 | 0.010 | 1.107 | 100 | 2.33 % | 26.82 % | -44.85 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646082 | DAX | Warrant | Call | 19,200 | 18,552.6 | 1.637 | 0.010 | 1.647 | 100 | 2.25 % | 25.44 % | -38.57 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646090 | DAX | Warrant | Call | 20,000 | 18,552.6 | 1.859 | 0.010 | 1.869 | 100 | 2.99 % | 19.01 % | -31.60 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646108 | DAX | Warrant | Call | 19,800 | 18,552.6 | 2.382 | 0.010 | 2.392 | 100 | 2.89 % | 18.27 % | -28.47 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646116 | DAX | Warrant | Call | 19,600 | 18,552.6 | 3.011 | 0.010 | 3.021 | 100 | 2.73 % | 17.39 % | -25.45 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,552.6 | 2.761 | 0.010 | 2.771 | 100 | 2.11 % | 11.20 % | -25.26 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,552.6 | 3.318 | 0.010 | 3.328 | 100 | 2.09 % | 11.16 % | -23.12 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.