Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915942 | DAX | Knock-Out Warrant (open end) | Call | 15,994.615 | 18,548.8 | 24.826 | 0.010 | 24.836 | 100 | 1.07 % | 7.82 % | -3.82 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915561 | DAX | Mini Future | Long | 16,000 | 18,548.8 | 26.832 | 0.010 | 26.842 | 100 | 1.01 % | 7.38 % | -3.43 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761782 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,548.8 | 26.196 | 0.010 | 26.206 | 100 | 1.39 % | 8.21 % | -1.82 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211658 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,548.8 | 27.598 | 0.010 | 27.608 | 100 | 1.38 % | 7.93 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 20,396.6 | 40.92 | 0.010 | 40.93 | 100 | 0.11 % | 13.40 % | 41.68 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 20,396.6 | 42.547 | 0.010 | 42.557 | 100 | 0.13 % | 12.76 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315334933 | DAX | Warrant | Call | 16,000 | 18,548.8 | 33.731 | 0.010 | 33.741 | 100 | 0.70 % | 4.48 % | -3.04 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334842 | DAX | Warrant | Call | 16,000 | 18,548.8 | 30.875 | 0.010 | 30.885 | 100 | 0.77 % | 5.00 % | -3.14 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1241193460 | DAX | Warrant | Call | 16,000 | 18,548.8 | 28.536 | 0.010 | 28.546 | 100 | 0.80 % | 5.82 % | -3.17 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1264035705 | DAX | Warrant | Call | 16,000 | 18,548.8 | 26.275 | 0.020 | 26.295 | 100 | 0.96 % | 7.09 % | -3.00 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1315335021 | DAX | Warrant | Call | 16,000 | 18,548.8 | 35.595 | 0.010 | 35.605 | 100 | 0.68 % | 4.05 % | -3.02 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 18,548.8 | 37.294 | 0.010 | 37.304 | 100 | 0.67 % | 3.63 % | -3.16 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1241193759 | DAX | Warrant | Put | 16,000 | 18,548.8 | 1.016 | 0.010 | 1.026 | 100 | -12.11 % | -28.65 % | -27.74 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1315335120 | DAX | Warrant | Put | 16,000 | 18,548.8 | 1.802 | 0.010 | 1.812 | 100 | -6.63 % | -21.41 % | -18.31 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335203 | DAX | Warrant | Put | 16,000 | 18,548.8 | 2.555 | 0.010 | 2.565 | 100 | -5.48 % | -17.71 % | -13.04 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 18,548.8 | 3.189 | 0.010 | 3.199 | 100 | -4.61 % | -15.21 % | -10.09 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 18,548.8 | 3.77 | 0.010 | 3.78 | 100 | -4.07 % | -13.43 % | -8.32 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 18,548.8 | 0.278 | 0.010 | 0.288 | 100 | -27.03 % | -45.81 % | -51.57 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 20,396.6 | 43.82 | 0.020 | 43.84 | 100 | 0.08 % | 11.50 % | 33.89 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 20,396.6 | 41.205 | 0.020 | 41.225 | 100 | 0.09 % | 12.96 % | 38.54 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.