Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,297.963 | 12,077.9 | 27.873 | 0.020 | 27.893 | 100 | 1.62 % | 0.74 % | -6.65 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,237.112 | 12,077.9 | 28.481 | 0.020 | 28.501 | 100 | 1.58 % | 0.72 % | -6.51 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,204.659 | 12,077.9 | 5.77 | 0.010 | 5.78 | 500 | 2.12 % | 0.35 % | -7.53 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,176.261 | 12,077.9 | 29.09 | 0.020 | 29.11 | 100 | 1.55 % | 0.71 % | -6.37 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,116.469 | 12,077.9 | 29.688 | 0.020 | 29.708 | 100 | 1.52 % | 0.70 % | -6.24 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,082.958 | 12,077.9 | 6.01 | 0.010 | 6.02 | 500 | 1.86 % | 0.33 % | -7.25 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,055.582 | 12,077.9 | 30.296 | 0.020 | 30.316 | 100 | 1.48 % | 0.68 % | -6.12 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 8,994.694 | 12,077.9 | 30.935 | 0.020 | 30.955 | 100 | 1.46 % | 0.67 % | -5.99 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,933.807 | 12,077.9 | 31.514 | 0.020 | 31.534 | 100 | 1.43 % | 0.66 % | -5.87 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,872.919 | 12,077.9 | 32.123 | 0.020 | 32.143 | 100 | 1.40 % | 0.65 % | -5.76 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,839.555 | 12,077.9 | 6.5 | 0.010 | 6.51 | 500 | 1.88 % | 0.31 % | -6.74 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,812.031 | 12,077.9 | 32.732 | 0.020 | 32.752 | 100 | 1.38 % | 0.64 % | -5.65 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,746.843 | 12,077.9 | 33.384 | 0.020 | 33.404 | 100 | 1.35 % | 0.60 % | -5.54 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,717.854 | 12,077.9 | 6.74 | 0.010 | 6.75 | 500 | 1.66 % | 0.30 % | -6.52 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,685.943 | 12,077.9 | 33.993 | 0.020 | 34.013 | 100 | 1.33 % | 0.59 % | -5.44 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,626.039 | 12,077.9 | 34.592 | 0.020 | 34.612 | 100 | 1.31 % | 0.58 % | -5.34 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,565.127 | 12,077.9 | 35.201 | 0.020 | 35.221 | 100 | 1.29 % | 0.58 % | -5.25 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,504.215 | 12,077.9 | 35.81 | 0.020 | 35.83 | 100 | 1.26 % | 0.57 % | -5.15 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,443.303 | 12,077.9 | 36.419 | 0.020 | 36.439 | 100 | 1.24 % | 0.56 % | -5.06 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,381.425 | 12,077.9 | 37.038 | 0.020 | 37.058 | 100 | 1.22 % | 0.55 % | -4.98 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.