Products
16623 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,283.9 | 8.576 | 0.020 | 8.596 | 100 | 3.62 % | 1.42 % | 14.85 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,283.9 | 6.651 | 0.020 | 6.671 | 100 | 4.13 % | 2.09 % | 18.92 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,283.9 | 3.353 | 0.020 | 3.373 | 100 | 11.95 % | 4.72 % | 51.99 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,283.9 | 2.882 | 0.020 | 2.902 | 100 | 20.59 % | 3.00 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,283.9 | 3.078 | 0.020 | 3.098 | 100 | 16.37 % | 2.02 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,283.9 | 3.784 | 0.020 | 3.804 | 100 | 11.26 % | 4.67 % | 51.06 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,283.9 | 4.568 | 0.020 | 4.588 | 100 | 7.86 % | 4.17 % | 39.01 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,283.9 | 6.231 | 0.020 | 6.251 | 100 | 5.57 % | 3.30 % | 25.70 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,283.9 | 7.148 | 0.020 | 7.168 | 100 | 4.49 % | 2.61 % | 21.63 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,283.9 | 7.491 | 0.020 | 7.511 | 100 | 4.36 % | 2.57 % | 21.33 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,283.9 | 6.593 | 0.020 | 6.613 | 100 | 5.37 % | 3.23 % | 25.32 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,283.9 | 7.184 | 0.020 | 7.204 | 100 | 4.25 % | 2.18 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,283.9 | 4.965 | 0.020 | 4.985 | 100 | 7.47 % | 4.02 % | 38.11 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 12,283.9 | 4.227 | 0.020 | 4.247 | 100 | 10.54 % | 4.58 % | 49.95 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 12,283.9 | 4.01 | 0.020 | 4.03 | 100 | 13.44 % | 3.27 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,283.9 | 8.197 | 0.020 | 8.217 | 100 | 4.19 % | 2.48 % | 20.58 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,283.9 | 9.775 | 0.020 | 9.795 | 100 | 3.25 % | 1.36 % | 14.22 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,283.9 | 8.921 | 0.020 | 8.941 | 100 | 3.46 % | 1.56 % | 15.39 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,283.9 | 5.792 | 0.020 | 5.812 | 100 | 6.88 % | 3.76 % | 36.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,283.9 | 7.342 | 0.020 | 7.362 | 100 | 5.10 % | 3.07 % | 24.34 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.