Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,567.82 | 2.12 | 0.010 | 2.13 | 100 | -0.93 % | -7.71 % | -16.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,567.82 | 1.062 | 0.010 | 1.072 | 100 | -1.85 % | -13.73 % | -28.48 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,567.82 | 1.681 | 0.010 | 1.691 | 100 | -1.23 % | -8.94 % | -18.75 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,567.82 | 0.696 | 0.010 | 0.706 | 100 | -2.66 % | -17.24 % | -37.30 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,567.82 | 1.391 | 0.010 | 1.401 | 100 | -1.63 % | -11.17 % | -22.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,567.82 | 0.265 | 0.010 | 0.275 | 100 | -6.69 % | -30.26 % | -59.42 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,567.82 | 1.926 | 0.010 | 1.936 | 100 | -1.03 % | -7.76 % | -16.48 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,567.82 | 0.923 | 0.010 | 0.933 | 100 | -2.02 % | -13.66 % | -28.12 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,567.82 | 1.512 | 0.010 | 1.522 | 100 | -1.37 % | -8.97 % | -18.58 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,567.82 | 1.235 | 0.010 | 1.245 | 100 | -1.67 % | -11.09 % | -22.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,567.82 | 1.749 | 0.010 | 1.759 | 100 | -1.13 % | -7.80 % | -16.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,567.82 | 0.161 | 0.010 | 0.171 | 100 | -9.55 % | -27.48 % | -58.82 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,567.82 | 0.804 | 0.010 | 0.814 | 100 | -2.31 % | -13.55 % | -27.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,567.82 | 1.097 | 0.010 | 1.107 | 100 | -1.79 % | -11.03 % | -22.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,567.82 | 1.588 | 0.010 | 1.598 | 100 | -1.18 % | -7.78 % | -16.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,567.82 | 1.361 | 0.010 | 1.371 | 100 | -1.45 % | -8.90 % | -18.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,567.82 | 0.428 | 0.010 | 0.438 | 100 | -4.04 % | -17.21 % | -35.44 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,567.82 | 1.441 | 0.010 | 1.451 | 100 | -1.30 % | -7.81 % | -16.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,567.82 | 0.702 | 0.010 | 0.712 | 100 | -2.64 % | -13.44 % | -27.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,567.82 | 0.975 | 0.010 | 0.985 | 100 | -2.01 % | -11.04 % | -21.69 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.