Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) with ISIN code: CH1352652221 | Sonova | Knock-Out Warrant (open end) | Call | 269.211 | 275.3 | 1.06 | 0.010 | 1.07 | 10 | 9.28 % | -24.82 % | -46.73 % | 22 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1352652213 | Sonova | Knock-Out Warrant (open end) | Call | 259.137 | 275.3 | 2.03 | 0.010 | 2.04 | 10 | 3.57 % | -15.42 % | -32.11 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 229.045 | 186.7 | 4.36 | 0.010 | 4.37 | 10 | -0.68 % | -4.60 % | 1.87 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 604.482 | 671.6 | 0.7 | 0.010 | 0.71 | 100 | 20.69 % | 7.69 % | 94.44 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652353 | Swiss Re | Knock-Out Warrant (open end) | Call | 105.785 | 109.575 | 0.47 | 0.010 | 0.48 | 10 | 88.00 % | -38.16 % | -47.19 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652346 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.747 | 109.575 | 0.96 | 0.010 | 0.97 | 10 | 29.73 % | -23.81 % | -30.94 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 261.942 | 298.8 | 3.8 | 0.040 | 3.84 | 10 | 0.80 % | 49.61 % | 14.11 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.217 | 199.968 | 1.78 | 0.380 | 2.16 | 10 | 5.33 % | 31.85 % | 16.34 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.258 | 199.968 | 3.8 | 0.380 | 4.18 | 10 | -3.06 % | -12.04 % | -9.52 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.247 | 199.968 | 2.9 | 0.380 | 3.28 | 10 | -3.97 % | -15.20 % | -12.12 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.875 | 27.37 | 0.53 | 0.010 | 0.54 | 5 | -7.02 % | -15.87 % | 55.88 % | 22 May. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1352652494 | VAT Group | Knock-Out Warrant (open end) | Call | 463.436 | 512.4 | 5.27 | 0.050 | 5.32 | 10 | -0.38 % | 22.56 % | 79.25 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652510 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 463.436 | 475.25 | 1.48 | 0.010 | 1.49 | 10 | 30.97 % | -33.93 % | -24.87 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 453.362 | 475.25 | 2.45 | 0.010 | 2.46 | 10 | 16.11 % | -24.38 % | -17.51 % | 22 May. 2024 | |
ABB Mini Future with ISIN code: CH1332901680 | ABB | Mini Future | Long | 44.28 | 50.05 | 0.71 | 0.010 | 0.72 | 10 | 1.43 % | -6.58 % | -6.58 % | 23 May. 2024 | |
ABB Mini Future with ISIN code: CH1332901698 | ABB | Mini Future | Short | 51.82 | 50.05 | 0.33 | 0.010 | 0.34 | 10 | -10.81 % | 3.13 % | -2.94 % | 23 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332901706 | Alcon | Mini Future | Long | 75.47 | 80.78 | 0.9 | 0.010 | 0.91 | 10 | 8.43 % | 7.14 % | -16.67 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 190.727 | 1.12 | 0.200 | 1.32 | 20 | -14.50 % | 14.29 % | 47.37 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 190.727 | 1.34 | 0.200 | 1.54 | 20 | -12.42 % | 11.67 % | 36.73 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 190.727 | 0.8 | 0.200 | 1 | 20 | -13.04 % | -37.01 % | -47.02 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.