Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 18,552.6 | 30.389 | 0.010 | 30.399 | 100 | 0.94 % | 5.75 % | -2.74 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1264035721 | DAX | Warrant | Call | 15,600 | 18,552.6 | 30.112 | 0.020 | 30.132 | 100 | 1.06 % | 6.50 % | -2.26 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 18,552.6 | 33.121 | 0.010 | 33.131 | 100 | 0.90 % | 5.41 % | -2.36 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 18,552.6 | 34.037 | 0.010 | 34.047 | 100 | 0.89 % | 5.30 % | -2.25 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 18,552.6 | 32.022 | 0.020 | 32.042 | 100 | 1.01 % | 6.16 % | -2.06 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,552.6 | 35.871 | 0.020 | 35.891 | 100 | 0.86 % | 5.09 % | -2.06 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,552.6 | 33.927 | 0.020 | 33.947 | 100 | 0.98 % | 5.87 % | -1.87 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,552.6 | 37.717 | 0.020 | 37.737 | 100 | 0.82 % | 4.90 % | -1.89 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,552.6 | 35.834 | 0.020 | 35.854 | 100 | 0.94 % | 5.59 % | -1.70 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,552.6 | 36.788 | 0.020 | 36.808 | 100 | 0.93 % | 5.46 % | -1.63 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,552.6 | 37.743 | 0.020 | 37.763 | 100 | 0.91 % | 5.34 % | -1.55 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,552.6 | 42.362 | 0.020 | 42.382 | 100 | 0.78 % | 4.47 % | -1.53 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,552.6 | 47.037 | 0.020 | 47.057 | 100 | 0.73 % | 4.11 % | -1.25 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,552.6 | 15.906 | 0.010 | 15.916 | 100 | -1.87 % | -8.91 % | -1.48 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,552.6 | 16.154 | 0.010 | 16.164 | 100 | -1.69 % | -8.11 % | -1.27 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,552.6 | 16.444 | 0.010 | 16.454 | 100 | -1.56 % | -7.38 % | -0.95 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,552.6 | 15.301 | 0.010 | 15.311 | 100 | -1.98 % | -9.76 % | -0.82 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,552.6 | 13.965 | 0.010 | 13.975 | 100 | -2.09 % | -10.29 % | -1.43 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,552.6 | 12.462 | 0.010 | 12.472 | 100 | -2.53 % | -11.80 % | -1.14 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,552.6 | 13.072 | 0.010 | 13.082 | 100 | -2.08 % | -9.87 % | -2.67 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.