Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 20,391.6 | 41.148 | 0.020 | 41.168 | 100 | -0.05 % | 12.80 % | 38.35 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 20,391.6 | 0.284 | 0.020 | 0.304 | 100 | -7.79 % | -26.23 % | -64.14 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 20,391.6 | 1.203 | 0.020 | 1.223 | 100 | -2.35 % | -17.77 % | -42.47 % | 20 Jul. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,006.514 | 20,391.6 | 39.373 | 0.010 | 39.383 | 100 | -0.28 % | 13.41 % | 40.41 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915579 | DAX | Mini Future | Long | 16,010 | 18,587.3 | 27.1 | 0.010 | 27.11 | 100 | 2.40 % | 8.89 % | -2.11 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915959 | DAX | Knock-Out Warrant (open end) | Call | 16,015.747 | 18,587.3 | 24.986 | 0.020 | 25.006 | 100 | 2.56 % | 9.46 % | -2.46 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 16,020 | 18,587.3 | 26.967 | 0.010 | 26.977 | 100 | 2.42 % | 8.94 % | -2.13 % | 8 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 16,020 | 18,587.3 | 5.41 | 0.010 | 5.42 | 500 | 3.64 % | 9.07 % | -3.05 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1302915587 | DAX | Mini Future | Long | 16,020 | 18,587.3 | 26.999 | 0.010 | 27.009 | 100 | 2.41 % | 8.92 % | -2.12 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,020 | 20,391.6 | 41.785 | 0.010 | 41.795 | 100 | -0.23 % | 12.53 % | 37.30 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915967 | DAX | Knock-Out Warrant (open end) | Call | 16,026.313 | 18,587.3 | 24.883 | 0.020 | 24.903 | 100 | 2.56 % | 9.50 % | -2.47 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073201 | DAX | Mini Future | Long | 16,040 | 18,587.3 | 26.799 | 0.010 | 26.809 | 100 | 2.43 % | 8.99 % | -2.15 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306072682 | DAX | Knock-Out Warrant (open end) | Call | 16,040.236 | 18,587.3 | 24.748 | 0.020 | 24.768 | 100 | 2.58 % | 9.56 % | -2.49 % | 8 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,057.229 | 20,391.6 | 38.92 | 0.010 | 38.93 | 100 | -0.28 % | 13.61 % | 41.06 % | 10 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073292 | DAX | Knock-Out Warrant (open end) | Call | 16,057.792 | 18,587.3 | 24.583 | 0.010 | 24.593 | 100 | 2.64 % | 9.67 % | -2.47 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073219 | DAX | Mini Future | Long | 16,060 | 18,587.3 | 26.598 | 0.010 | 26.608 | 100 | 2.45 % | 9.07 % | -2.17 % | 9 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,060 | 34,328.8 | 18.166 | 0.020 | 18.186 | 1,000 | 1.44 % | 2.91 % | -1.69 % | 25 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,070 | 20,391.6 | 41.318 | 0.010 | 41.328 | 100 | -0.23 % | 12.70 % | 37.86 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073300 | DAX | Knock-Out Warrant (open end) | Call | 16,078.895 | 18,587.3 | 24.373 | 0.020 | 24.393 | 100 | 2.62 % | 9.71 % | -2.54 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073227 | DAX | Mini Future | Long | 16,080 | 18,587.3 | 26.396 | 0.010 | 26.406 | 100 | 2.47 % | 9.14 % | -2.19 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.