Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,321.478 | 12,080.4 | 37.672 | 0.020 | 37.692 | 100 | 1.30 % | 0.64 % | -4.81 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,259.613 | 12,080.4 | 38.29 | 0.020 | 38.31 | 100 | 1.27 % | 0.63 % | -4.73 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,232.017 | 12,080.4 | 7.72 | 0.010 | 7.73 | 500 | 1.58 % | 0.39 % | -5.62 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,199.654 | 12,080.4 | 38.89 | 0.020 | 38.91 | 100 | 1.26 % | 0.62 % | -4.65 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,137.839 | 12,080.4 | 39.508 | 0.020 | 39.528 | 100 | 1.24 % | 0.64 % | -4.57 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,077.83 | 12,080.4 | 40.108 | 0.020 | 40.128 | 100 | 1.22 % | 0.60 % | -4.50 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,971.352 | 12,080.4 | 8.24 | 0.010 | 8.25 | 500 | 1.48 % | 0.37 % | -5.29 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,958.791 | 12,080.4 | 41.298 | 0.020 | 41.318 | 100 | 1.19 % | 0.61 % | -4.37 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,895.065 | 12,080.4 | 41.936 | 0.020 | 41.956 | 100 | 1.17 % | 0.61 % | -4.29 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,864.637 | 12,080.4 | 8.45 | 0.010 | 8.46 | 500 | 1.44 % | 0.36 % | -5.16 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,836.833 | 12,080.4 | 42.518 | 0.020 | 42.538 | 100 | 1.15 % | 0.60 % | -4.23 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,773.145 | 12,080.4 | 43.155 | 0.020 | 43.175 | 100 | 1.14 % | 0.59 % | -4.16 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,714.875 | 12,080.4 | 43.737 | 0.020 | 43.757 | 100 | 1.12 % | 0.59 % | -4.11 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,697.329 | 12,080.4 | 8.79 | 0.010 | 8.8 | 500 | 1.38 % | 0.34 % | -4.87 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,651.223 | 12,080.4 | 44.374 | 0.020 | 44.394 | 100 | 1.11 % | 0.58 % | -4.04 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,592.918 | 12,080.4 | 44.957 | 0.020 | 44.977 | 100 | 1.09 % | 0.57 % | -3.99 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,592.014 | 12,080.4 | 9 | 0.010 | 9.01 | 500 | 1.35 % | 0.33 % | -4.76 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,529.302 | 12,080.4 | 45.593 | 0.020 | 45.613 | 100 | 1.08 % | 0.57 % | -3.93 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,470.96 | 12,080.4 | 46.176 | 0.020 | 46.196 | 100 | 1.06 % | 0.56 % | -3.87 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,407.38 | 12,080.4 | 46.812 | 0.020 | 46.832 | 100 | 1.05 % | 0.55 % | -3.82 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.