Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1369910174 | ASML | Knock-Out Warrant (open end) | Call | 800.174 | 796.35 | 0.06 | ― | ― | 10 | 0.00 % | ― | ― | 29 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326190720 | ASML | Knock-Out Warrant (open end) | Call | 765.748 | 796.35 | 3.29 | 0.350 | 3.64 | 10 | -9.62 % | -41.98 % | -82.89 % | 2 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326190712 | ASML | Knock-Out Warrant (open end) | Call | 744.941 | 796.35 | 5.21 | 0.350 | 5.56 | 10 | -6.29 % | -31.98 % | -75.45 % | 2 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1315329172 | ASML | Knock-Out Warrant (open end) | Call | 725.274 | 796.35 | 7.05 | 0.350 | 7.4 | 10 | -4.73 % | -26.10 % | -69.48 % | 26 Jan. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326190704 | ASML | Knock-Out Warrant (open end) | Call | 703.329 | 796.35 | 9.12 | 0.350 | 9.47 | 10 | -3.70 % | -21.65 % | -63.81 % | 2 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1315327101 | ASML | Knock-Out Warrant (open end) | Call | 673.478 | 796.35 | 11.97 | 0.350 | 12.32 | 10 | -2.84 % | -17.51 % | -57.33 % | 24 Jan. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1302914986 | ASML | Knock-Out Warrant (open end) | Call | 590.427 | 796.35 | 19.9 | 0.350 | 20.25 | 10 | -1.73 % | -11.44 % | -44.72 % | 3 Nov. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 554.932 | 796.35 | 23.28 | 0.350 | 23.63 | 10 | -1.48 % | -10.05 % | -40.90 % | 6 Jan. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 533.096 | 796.35 | 25.36 | 0.350 | 25.71 | 10 | -1.36 % | -9.33 % | -38.85 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 491.665 | 796.35 | 29.32 | 0.350 | 29.67 | 10 | -1.18 % | -8.20 % | -35.46 % | 27 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 469.034 | 796.35 | 31.49 | 0.350 | 31.84 | 10 | -1.10 % | -7.68 % | -33.83 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 446.177 | 796.35 | 33.67 | 0.350 | 34.02 | 10 | -1.03 % | -7.27 % | -32.35 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 414.46 | 796.35 | 36.99 | 0.450 | 37.44 | 10 | -1.20 % | -6.92 % | -30.46 % | 9 Feb. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 402.256 | 796.35 | 38.16 | 0.450 | 38.61 | 10 | -1.17 % | -6.72 % | -29.80 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 365.449 | 796.35 | 41.67 | 0.450 | 42.12 | 10 | -1.07 % | -6.23 % | -27.99 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 353.132 | 796.35 | 42.85 | 0.450 | 43.3 | 10 | -1.04 % | -6.07 % | -27.43 % | 15 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 340.768 | 796.35 | 44.03 | 0.450 | 44.48 | 10 | -1.01 % | -5.92 % | -26.90 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 328.363 | 796.35 | 45.22 | 0.450 | 45.67 | 10 | -0.99 % | -5.77 % | -26.36 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 315.779 | 796.35 | 46.42 | 0.450 | 46.87 | 10 | -0.96 % | -5.65 % | -25.87 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 303.245 | 796.35 | 47.62 | 0.450 | 48.07 | 10 | -0.94 % | -5.52 % | -25.37 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.