Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 870.925 | 942.54 | 0.66 | 0.010 | 0.67 | 100 | -25.84 % | -29.79 % | -53.85 % | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 19.324 | 30.35 | 9.79 | 0.010 | 9.8 | 1 | -8.50 % | -6.76 % | -21.93 % | 27 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,490 | 19,380.7 | 56.114 | 0.010 | 56.124 | 100 | 0.23 % | 3.08 % | -2.54 % | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,450 | 19,380.7 | 56.475 | 0.010 | 56.485 | 100 | 0.22 % | 3.05 % | -2.52 % | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,360 | 19,380.7 | 57.306 | 0.010 | 57.316 | 100 | 0.22 % | 3.00 % | -2.49 % | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 13,090 | 19,380.7 | 59.719 | 0.010 | 59.729 | 100 | 0.20 % | 2.85 % | -2.39 % | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,110 | 20,804.9 | 87.413 | 0.010 | 87.423 | 100 | -0.57 % | 3.04 % | 6.42 % | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,040 | 20,804.9 | 88.019 | 0.010 | 88.029 | 100 | -0.57 % | 3.02 % | 6.40 % | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,980 | 20,804.9 | 88.625 | 0.010 | 88.635 | 100 | -0.58 % | 3.00 % | 6.38 % | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,910 | 20,804.9 | 89.231 | 0.010 | 89.241 | 100 | -0.58 % | 2.98 % | 6.35 % | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,840 | 20,804.9 | 89.838 | 0.010 | 89.848 | 100 | -0.58 % | 2.97 % | 6.33 % | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,410 | 5,987.7 | 23.369 | 0.010 | 23.379 | 100 | -0.16 % | 3.72 % | 8.77 % | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,390 | 11,666.1 | 14.415 | 0.020 | 14.435 | 100 | -5.17 % | 1.26 % | -27.86 % | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,131.61 | 20,804.9 | 85.884 | 0.010 | 85.894 | 100 | -0.56 % | 3.08 % | 6.49 % | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,063.207 | 20,804.9 | 86.494 | 0.010 | 86.504 | 100 | -0.56 % | 3.07 % | 6.47 % | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,994.804 | 20,804.9 | 87.096 | 0.010 | 87.106 | 100 | -0.56 % | 3.05 % | 6.44 % | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,926.402 | 20,804.9 | 87.702 | 0.010 | 87.712 | 100 | -0.57 % | 3.03 % | 6.42 % | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,857.999 | 20,804.9 | 88.308 | 0.010 | 88.318 | 100 | -0.57 % | 3.01 % | 6.39 % | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,443.276 | 5,987.7 | 22.594 | 0.010 | 22.604 | 100 | -0.13 % | 3.84 % | 8.98 % | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,409.088 | 5,987.7 | 22.897 | 0.010 | 22.907 | 100 | -0.14 % | 3.79 % | 8.90 % | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.