Products
16623 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,277.8 | 5.098 | 0.020 | 5.118 | 100 | 8.28 % | 3.34 % | 45.28 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,277.8 | 7.854 | 0.020 | 7.874 | 100 | 3.55 % | 1.63 % | 17.52 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,277.8 | 6.611 | 0.020 | 6.631 | 100 | 5.66 % | 2.83 % | 32.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,277.8 | 7.006 | 0.020 | 7.026 | 100 | 6.62 % | 2.89 % | 37.99 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,277.8 | 8.883 | 0.020 | 8.903 | 100 | 4.31 % | 2.35 % | 21.75 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,277.8 | 9.122 | 0.020 | 9.142 | 100 | 3.41 % | 1.59 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,277.8 | 7.492 | 0.020 | 7.512 | 100 | 6.25 % | 2.77 % | 36.52 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,277.8 | 9.712 | 0.020 | 9.732 | 100 | 4.04 % | 2.23 % | 20.75 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,277.8 | 10.451 | 0.020 | 10.471 | 100 | 3.49 % | 1.84 % | 17.78 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,277.8 | 10.89 | 0.020 | 10.91 | 100 | 2.97 % | 1.26 % | 14.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,277.8 | 8.408 | 0.020 | 8.428 | 100 | 5.09 % | 2.56 % | 28.66 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,277.8 | 11.711 | 0.020 | 11.731 | 100 | 2.84 % | 1.11 % | 13.05 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 12,277.8 | 7.981 | 0.020 | 8.001 | 100 | 5.93 % | 2.65 % | 34.59 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,277.8 | 9.89 | 0.020 | 9.91 | 100 | 3.38 % | 1.58 % | 16.04 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 12,277.8 | 8.472 | 0.020 | 8.492 | 100 | 5.62 % | 2.54 % | 33.02 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,277.8 | 11.251 | 0.020 | 11.271 | 100 | 3.34 % | 1.77 % | 17.12 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,277.8 | 11.597 | 0.020 | 11.617 | 100 | 2.88 % | 1.25 % | 13.73 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,277.8 | 12.402 | 0.020 | 12.422 | 100 | 2.75 % | 1.09 % | 12.74 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,277.8 | 10.562 | 0.020 | 10.582 | 100 | 3.82 % | 2.13 % | 19.83 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,277.8 | 9.338 | 0.020 | 9.358 | 100 | 4.72 % | 2.37 % | 26.70 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.