Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,565.58 | 0.98 | 0.010 | 0.99 | 100 | -1.51 % | -10.58 % | -21.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,565.58 | 1.228 | 0.010 | 1.238 | 100 | -1.29 % | -8.63 % | -17.80 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,565.58 | 0.107 | 0.010 | 0.117 | 100 | -10.83 % | -27.70 % | -56.85 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,565.58 | 1.047 | 0.010 | 1.057 | 100 | -5.16 % | -13.47 % | -21.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,565.58 | 0.369 | 0.010 | 0.379 | 100 | -3.66 % | -16.14 % | -34.22 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,565.58 | 1.31 | 0.010 | 1.32 | 100 | -1.21 % | -7.62 % | -15.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,565.58 | 0.62 | 0.010 | 0.63 | 100 | -2.21 % | -12.68 % | -26.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,565.58 | 0.872 | 0.010 | 0.882 | 100 | -1.69 % | -10.47 % | -20.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,565.58 | 0.317 | 0.010 | 0.327 | 100 | -4.23 % | -16.36 % | -33.68 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,565.58 | 0.088 | 0.010 | 0.098 | 100 | -13.73 % | -29.03 % | -56.86 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,565.58 | 0.275 | 0.010 | 0.285 | 100 | -4.51 % | -16.16 % | -33.09 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,565.58 | 0.07 | 0.010 | 0.08 | 100 | -14.63 % | -27.08 % | -56.79 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,565.58 | 0.063 | 0.010 | 0.073 | 100 | -16.00 % | -30.00 % | -56.85 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,565.58 | 0.24 | 0.010 | 0.25 | 100 | -5.14 % | -16.08 % | -32.77 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,565.58 | 0.054 | 0.010 | 0.064 | 100 | -18.18 % | -30.77 % | -57.14 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,565.58 | 0.21 | 0.010 | 0.22 | 100 | -5.83 % | -16.33 % | -32.69 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,565.58 | 0.185 | 0.010 | 0.195 | 100 | -6.57 % | -15.53 % | -32.73 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,565.58 | 0.046 | 0.010 | 0.056 | 100 | -20.69 % | -32.35 % | -58.18 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,565.58 | 0.04 | 0.010 | 0.05 | 100 | -23.08 % | -33.33 % | -58.76 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,565.58 | 0.163 | 0.010 | 0.173 | 100 | -7.39 % | -16.84 % | -33.47 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.